Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:06 | 100 | 467,5400 |
23.12.24 21:16:06 | 100 | 467,5500 |
23.12.24 21:16:06 | 100 | 467,5700 |
23.12.24 21:15:36 | 100 | 467,7500 |
23.12.24 21:15:25 | 264 | 467,6900 |
23.12.24 21:15:02 | 100 | 467,8300 |
23.12.24 21:14:33 | 100 | 467,7550 |
23.12.24 21:14:32 | 100 | 467,7800 |
23.12.24 21:14:17 | 100 | 467,6000 |
23.12.24 21:14:11 | 100 | 467,5950 |
23.12.24 21:13:47 | 100 | 467,6100 |
23.12.24 21:13:47 | 100 | 467,6100 |
23.12.24 21:12:55 | 100 | 467,5100 |
23.12.24 21:12:52 | 200 | 467,6100 |
23.12.24 21:12:38 | 100 | 467,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:38 | 100 | 467,6100 |
23.12.24 21:12:37 | 100 | 467,5750 |
23.12.24 21:11:54 | 100 | 467,4800 |
23.12.24 21:11:54 | 183 | 467,5750 |
23.12.24 21:09:46 | 100 | 467,4000 |
23.12.24 21:09:41 | 100 | 467,4250 |
23.12.24 21:09:40 | 125 | 467,5650 |
23.12.24 21:09:40 | 400 | 467,5650 |
23.12.24 21:09:40 | 100 | 467,5650 |
23.12.24 21:09:40 | 100 | 467,5650 |
23.12.24 21:09:40 | 100 | 467,5650 |
23.12.24 21:08:37 | 332 | 467,7899 |
23.12.24 21:08:20 | 100 | 467,4000 |
23.12.24 21:08:11 | 151 | 467,5900 |
23.12.24 21:08:00 | 100 | 467,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:58 | 100 | 467,5900 |
23.12.24 21:06:31 | 100 | 467,5950 |
23.12.24 21:05:12 | 120 | 467,4000 |
23.12.24 21:04:41 | 125 | 467,7700 |
23.12.24 21:04:41 | 100 | 467,7600 |
23.12.24 21:04:29 | 100 | 467,6150 |
23.12.24 21:04:29 | 100 | 467,6700 |
23.12.24 21:04:29 | 109 | 467,6700 |
23.12.24 21:04:29 | 100 | 467,6700 |
23.12.24 21:04:27 | 100 | 467,5300 |
23.12.24 21:04:20 | 100 | 467,5300 |
23.12.24 21:03:42 | 100 | 467,5300 |
23.12.24 21:03:41 | 100 | 467,5400 |
23.12.24 21:02:46 | 100 | 467,6800 |
23.12.24 21:00:02 | 100 | 467,7925 |