Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:22 | 100 | 474,68 |
20:08:22 | 100 | 474,68 |
20:08:06 | 100 | 474,68 |
20:06:17 | 100 | 474,68 |
20:06:16 | 100 | 474,56 |
20:06:16 | 100 | 474,56 |
20:06:16 | 100 | 474,59 |
20:06:16 | 100 | 474,60 |
20:06:16 | 100 | 474,60 |
20:06:16 | 100 | 474,62 |
20:06:16 | 100 | 474,68 |
20:05:27 | 100 | 474,76 |
20:04:18 | 100 | 474,68 |
20:04:05 | 536 | 474,86 |
20:03:52 | 100 | 474,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:51 | 100 | 474,75 |
20:03:51 | 107 | 474,75 |
20:03:17 | 100 | 474,44 |
20:02:06 | 100 | 474,45 |
20:02:04 | 100 | 474,45 |
20:01:47 | 100 | 474,45 |
20:01:21 | 100 | 474,51 |
20:01:21 | 100 | 474,42 |
20:01:00 | 100 | 474,93 |
19:59:08 | 100 | 474,92 |
19:59:03 | 200 | 474,89 |
19:59:00 | 100 | 474,41 |
19:59:00 | 100 | 474,77 |
19:58:53 | 1,93 Tsd. | 475,07 |
19:58:53 | 176 | 475,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:26 | 100 | 475,31 |
19:56:18 | 100 | 475,31 |
19:56:12 | 130 | 475,31 |
19:54:33 | 100 | 475,09 |
19:54:26 | 200 | 475,18 |
19:54:25 | 100 | 475,14 |
19:54:25 | 100 | 475,14 |
19:54:25 | 100 | 475,14 |
19:53:57 | 100 | 475,35 |
19:53:18 | 100 | 475,33 |
19:52:21 | 100 | 475,20 |
19:52:07 | 100 | 475,33 |
19:51:54 | 100 | 475,33 |
19:49:25 | 100 | 475,32 |
19:48:32 | 100 | 475,23 |