MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:13 | 23 | 438,1000 |
18:29:24 | 8 | 436,6000 |
15:27:44 | 15 | 441,0000 |
10:00:49 | 10 | 444,8000 |
08:01:40 | 23 | 445,0000 |
17.10.24 16:55:40 | 20 | 445,1000 |
17.10.24 15:19:14 | 46 | 443,6000 |
17.10.24 11:18:06 | 15 | 440,0000 |
17.10.24 08:20:02 | 0 | 436,0000 |
16.10.24 08:20:02 | 0 | 432,6000 |
15.10.24 20:17:42 | 2 | 438,2000 |
15.10.24 17:51:17 | 6 | 437,6000 |
15.10.24 17:26:46 | 9 | 437,9000 |
15.10.24 17:03:07 | 18 | 438,1000 |
15.10.24 16:08:20 | 5 | 432,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:26:09 | 2 | 440,2000 |
15.10.24 15:25:57 | 20 | 440,2000 |
15.10.24 15:22:12 | 23 | 440,2000 |
15.10.24 14:58:26 | 11 | 439,7000 |
15.10.24 13:12:51 | 10 | 438,0000 |
15.10.24 10:29:24 | 5 | 438,0000 |
15.10.24 09:51:02 | 7 | 437,1000 |
15.10.24 08:39:48 | 8 | 437,0000 |
15.10.24 08:20:01 | 0 | 432,7000 |
14.10.24 16:33:13 | 12 | 433,9000 |
14.10.24 14:08:39 | 12 | 434,0000 |
14.10.24 13:10:01 | 2 | 434,0000 |
14.10.24 10:25:46 | 30 | 433,0000 |
14.10.24 09:39:50 | 12 | 430,6000 |
14.10.24 08:20:01 | 0 | 425,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:10 | 4 | 427,0000 |
11.10.24 15:30:18 | 9 | 423,7000 |
11.10.24 12:42:06 | 12 | 429,6000 |
11.10.24 11:13:41 | 35 | 426,0000 |
11.10.24 11:09:26 | 3 | 426,1000 |
11.10.24 10:45:18 | 7 | 426,0000 |
11.10.24 08:20:01 | 0 | 424,5000 |
10.10.24 16:01:23 | 20 | 427,0000 |
10.10.24 12:20:07 | 13 | 432,1000 |
10.10.24 11:02:04 | 10 | 429,6000 |
10.10.24 10:56:21 | 20 | 429,6000 |
10.10.24 10:10:16 | 7 | 427,8000 |
10.10.24 08:20:02 | 0 | 424,0000 |
09.10.24 18:28:14 | 8 | 425,2000 |
09.10.24 08:20:02 | 0 | 414,7000 |