MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 437,10 |
08:01:15 | 0 | 440,50 |
17.10.24 17:25:15 | 0 | 442,20 |
17.10.24 10:56:49 | 7 | 440,00 |
17.10.24 08:01:16 | 0 | 438,10 |
16.10.24 17:25:11 | 0 | 434,00 |
16.10.24 08:00:53 | 0 | 434,90 |
15.10.24 17:32:34 | 1 | 436,70 |
15.10.24 17:25:15 | 0 | 435,60 |
15.10.24 08:17:27 | 6 | 435,00 |
15.10.24 08:01:15 | 0 | 433,30 |
14.10.24 17:25:19 | 0 | 431,80 |
14.10.24 15:09:19 | 49 | 432,00 |
14.10.24 10:57:08 | 1 | 432,00 |
14.10.24 08:10:15 | 0 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:14 | 0 | 425,10 |
11.10.24 08:32:26 | 1 | 425,80 |
11.10.24 08:01:15 | 0 | 424,10 |
10.10.24 17:25:15 | 0 | 423,70 |
10.10.24 08:01:15 | 0 | 423,90 |
09.10.24 17:25:15 | 0 | 421,10 |
09.10.24 08:01:15 | 0 | 414,00 |
08.10.24 17:25:15 | 0 | 415,20 |
08.10.24 08:01:15 | 0 | 408,10 |
07.10.24 17:25:14 | 0 | 411,50 |
07.10.24 08:10:13 | 0 | 408,20 |
04.10.24 17:25:15 | 0 | 406,20 |
04.10.24 08:01:15 | 0 | 406,10 |
03.10.24 17:25:14 | 0 | 405,70 |
03.10.24 08:01:15 | 0 | 404,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:19 | 0 | 406,20 |
02.10.24 08:01:15 | 0 | 402,80 |
01.10.24 17:25:15 | 0 | 403,90 |
01.10.24 08:01:16 | 0 | 401,40 |
30.09.24 17:25:15 | 0 | 402,00 |
30.09.24 08:10:14 | 0 | 397,40 |
27.09.24 17:25:15 | 0 | 398,20 |
27.09.24 08:01:15 | 0 | 399,30 |
26.09.24 17:25:15 | 0 | 402,50 |
26.09.24 09:42:14 | 3 | 406,10 |
26.09.24 08:01:15 | 0 | 406,80 |
25.09.24 17:25:16 | 0 | 402,90 |
25.09.24 08:01:15 | 0 | 398,50 |
24.09.24 17:25:15 | 0 | 400,40 |
24.09.24 08:01:15 | 0 | 401,00 |