MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:04 | 0 | 436,80 |
16:30:44 | 0 | 436,50 |
12:30:41 | 0 | 441,00 |
09:30:48 | 0 | 441,10 |
08:10:22 | 0 | 440,40 |
17.10.24 19:31:03 | 0 | 441,50 |
17.10.24 17:49:34 | 3 | 443,50 |
17.10.24 16:30:48 | 0 | 442,70 |
17.10.24 12:30:50 | 0 | 439,60 |
17.10.24 10:12:23 | 5 | 439,60 |
17.10.24 09:30:59 | 0 | 438,80 |
17.10.24 08:10:19 | 0 | 438,50 |
16.10.24 19:30:59 | 0 | 435,20 |
16.10.24 16:30:49 | 0 | 432,10 |
16.10.24 12:30:50 | 0 | 434,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:44 | 0 | 434,80 |
16.10.24 08:10:21 | 0 | 432,50 |
15.10.24 19:31:08 | 0 | 435,40 |
15.10.24 16:30:43 | 0 | 436,00 |
15.10.24 12:30:42 | 0 | 435,00 |
15.10.24 09:30:46 | 0 | 435,00 |
15.10.24 08:29:07 | 2 | 434,80 |
15.10.24 08:10:23 | 0 | 433,10 |
14.10.24 19:31:10 | 0 | 433,00 |
14.10.24 16:31:00 | 0 | 430,40 |
14.10.24 12:30:43 | 0 | 429,10 |
14.10.24 09:30:43 | 0 | 429,40 |
14.10.24 09:21:44 | 8 | 432,00 |
14.10.24 08:10:22 | 0 | 427,90 |
11.10.24 19:31:02 | 0 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:55 | 0 | 425,80 |
11.10.24 12:30:42 | 0 | 424,40 |
11.10.24 09:30:54 | 0 | 424,10 |
11.10.24 08:10:24 | 0 | 424,00 |
10.10.24 19:31:00 | 0 | 425,40 |
10.10.24 16:30:48 | 0 | 423,20 |
10.10.24 12:30:44 | 0 | 430,00 |
10.10.24 09:30:57 | 0 | 423,30 |
10.10.24 08:10:24 | 0 | 423,70 |
09.10.24 19:31:08 | 0 | 423,60 |
09.10.24 16:31:01 | 0 | 419,90 |
09.10.24 12:30:43 | 0 | 416,10 |
09.10.24 09:30:56 | 0 | 414,10 |
09.10.24 08:10:23 | 0 | 413,90 |
08.10.24 19:31:09 | 0 | 413,40 |