MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 0 | 436,50 |
08:01:21 | 0 | 441,00 |
17.10.24 17:25:09 | 0 | 440,80 |
17.10.24 08:01:21 | 0 | 436,10 |
16.10.24 17:25:18 | 0 | 432,50 |
16.10.24 08:00:59 | 0 | 432,20 |
15.10.24 17:25:15 | 0 | 434,10 |
15.10.24 08:01:21 | 0 | 432,60 |
14.10.24 17:25:19 | 0 | 430,60 |
14.10.24 08:01:20 | 0 | 425,70 |
11.10.24 17:25:21 | 0 | 423,00 |
11.10.24 08:01:21 | 0 | 424,50 |
10.10.24 17:25:20 | 0 | 422,40 |
10.10.24 08:01:21 | 0 | 424,10 |
09.10.24 17:25:20 | 0 | 419,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:21 | 0 | 414,80 |
08.10.24 17:25:20 | 0 | 413,70 |
08.10.24 08:01:21 | 0 | 407,00 |
07.10.24 17:25:20 | 0 | 410,10 |
07.10.24 08:01:20 | 0 | 407,80 |
04.10.24 17:25:21 | 0 | 405,00 |
04.10.24 08:01:21 | 0 | 405,50 |
03.10.24 17:25:17 | 0 | 404,40 |
03.10.24 08:01:20 | 0 | 404,90 |
02.10.24 17:25:08 | 0 | 405,00 |
02.10.24 08:01:21 | 0 | 402,70 |
01.10.24 17:25:22 | 0 | 402,60 |
01.10.24 08:01:21 | 0 | 401,30 |
30.09.24 17:25:24 | 0 | 400,60 |
30.09.24 08:01:19 | 0 | 397,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:13 | 0 | 397,00 |
27.09.24 08:01:22 | 0 | 399,90 |
26.09.24 17:25:16 | 0 | 401,20 |
26.09.24 08:01:21 | 0 | 403,40 |
25.09.24 17:25:20 | 0 | 400,90 |
25.09.24 08:01:21 | 0 | 398,40 |
24.09.24 17:25:17 | 0 | 399,20 |
24.09.24 08:01:20 | 0 | 400,20 |
23.09.24 17:25:25 | 0 | 398,20 |
23.09.24 08:01:20 | 0 | 397,00 |
20.09.24 17:25:20 | 0 | 393,30 |
20.09.24 10:48:59 | 80 | 390,00 |
20.09.24 08:01:20 | 0 | 390,90 |
19.09.24 17:25:20 | 0 | 392,80 |
19.09.24 08:01:22 | 0 | 392,60 |