MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:01 | 3 | 441,100 |
12:07:58 | 4 | 441,800 |
09:45:02 | 8 | 442,500 |
08:12:02 | 0 | 440,600 |
17.10.24 21:41:34 | 0 | 440,600 |
17.10.24 20:35:53 | 0 | 440,100 |
17.10.24 19:23:22 | 0 | 442,100 |
17.10.24 09:55:06 | 10 | 439,900 |
17.10.24 08:26:43 | 5 | 439,900 |
17.10.24 08:04:33 | 0 | 438,100 |
16.10.24 21:53:49 | 0 | 438,400 |
16.10.24 21:33:09 | 0 | 437,800 |
16.10.24 20:55:25 | 0 | 437,400 |
16.10.24 20:12:24 | 0 | 436,700 |
16.10.24 18:39:42 | 0 | 435,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:08 | 12 | 435,800 |
16.10.24 17:39:52 | 0 | 434,200 |
16.10.24 08:08:20 | 0 | 434,900 |
15.10.24 19:07:41 | 0 | 435,400 |
15.10.24 11:51:23 | 30 | 435,900 |
15.10.24 08:22:15 | 22 | 435,000 |
15.10.24 08:03:43 | 0 | 433,300 |
14.10.24 20:22:10 | 40 | 435,300 |
14.10.24 15:23:08 | 2 | 432,300 |
14.10.24 13:22:08 | 17 | 430,700 |
14.10.24 12:38:56 | 12 | 429,400 |
14.10.24 12:14:29 | 30 | 429,400 |
14.10.24 08:14:43 | 0 | 428,000 |
11.10.24 21:21:52 | 0 | 424,400 |
11.10.24 09:12:12 | 5 | 426,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:06:33 | 0 | 424,100 |
10.10.24 21:26:27 | 0 | 424,100 |
10.10.24 20:25:06 | 0 | 423,700 |
10.10.24 20:24:55 | 8 | 424,900 |
10.10.24 19:23:12 | 0 | 426,000 |
10.10.24 18:20:19 | 25 | 426,900 |
10.10.24 17:07:02 | 3 | 424,200 |
10.10.24 16:20:26 | 100 | 424,800 |
10.10.24 16:05:32 | 5 | 425,600 |
10.10.24 09:13:59 | 4 | 427,900 |
10.10.24 09:01:11 | 5 | 428,200 |
10.10.24 08:41:31 | 12 | 427,900 |
10.10.24 08:06:49 | 0 | 425,000 |
09.10.24 21:45:52 | 0 | 425,400 |
09.10.24 20:37:59 | 0 | 424,300 |