MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:26 | - | 436,800 |
20:13:25 | - | 436,700 |
20:13:22 | - | 436,700 |
20:13:21 | - | 436,700 |
20:11:17 | - | 436,800 |
20:11:10 | - | 436,700 |
20:10:35 | - | 436,700 |
20:10:33 | - | 436,600 |
20:10:33 | - | 436,500 |
20:10:18 | - | 436,500 |
20:09:29 | - | 436,500 |
20:08:31 | - | 436,300 |
20:05:30 | - | 436,300 |
20:05:29 | - | 436,300 |
20:03:54 | - | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:54 | - | 436,200 |
20:03:53 | - | 436,100 |
20:02:53 | - | 436,100 |
20:02:48 | - | 436,200 |
20:02:38 | - | 436,100 |
20:02:37 | - | 436,100 |
20:02:32 | - | 436,200 |
20:01:33 | - | 436,100 |
20:01:31 | - | 436,200 |
20:01:27 | - | 436,100 |
20:01:24 | - | 436,200 |
20:01:23 | - | 436,400 |
20:01:15 | - | 436,400 |
20:01:15 | - | 436,400 |
20:01:10 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:04 | - | 436,400 |
20:00:59 | - | 436,500 |
20:00:58 | - | 436,400 |
20:00:57 | - | 436,500 |
20:00:54 | - | 436,400 |
20:00:53 | - | 436,500 |
20:00:51 | - | 436,400 |
20:00:50 | - | 436,500 |
20:00:48 | - | 436,400 |
20:00:46 | - | 436,600 |
20:00:42 | - | 436,500 |
20:00:40 | - | 436,400 |
20:00:20 | - | 436,500 |
19:59:35 | - | 436,500 |
19:59:24 | - | 436,400 |