MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:24 | 10 | 437,200 |
18:16:05 | 3 | 437,600 |
17:31:23 | 25 | 439,000 |
17:24:51 | 1 | 438,700 |
16:57:25 | 6 | 439,200 |
16:33:49 | 3 | 438,100 |
16:23:38 | 7 | 438,000 |
16:17:44 | 15 | 438,900 |
16:16:04 | 100 | 438,900 |
16:06:03 | 1 | 438,600 |
15:46:54 | 4 | 436,100 |
15:45:57 | 1 | 437,800 |
15:36:13 | 1 | 435,500 |
15:30:56 | 7 | 437,100 |
15:25:30 | 18 | 441,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:29 | 18 | 441,600 |
15:25:29 | 12 | 441,600 |
15:25:22 | 14 | 439,000 |
15:01:39 | 5 | 442,000 |
15:01:26 | 23 | 442,100 |
15:01:24 | 12 | 442,100 |
14:35:29 | 12 | 442,100 |
14:35:10 | 30 | 442,000 |
13:59:41 | 4 | 442,000 |
13:59:01 | 7 | 442,100 |
12:32:55 | 10 | 442,000 |
12:31:24 | 7 | 442,000 |
12:06:39 | 3 | 441,700 |
11:54:10 | 12 | 441,500 |
11:53:56 | 12 | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:17 | 10 | 442,600 |
10:38:11 | 4 | 443,000 |
10:10:07 | 3 | 441,700 |
09:54:09 | 5 | 442,500 |
09:35:20 | 5 | 442,900 |
08:00:09 | 4 | 442,200 |
17.10.24 21:48:14 | 1 | 441,700 |
17.10.24 21:32:31 | 2 | 441,300 |
17.10.24 20:25:15 | 10 | 441,900 |
17.10.24 19:30:34 | 5 | 443,200 |
17.10.24 18:51:13 | 10 | 441,800 |
17.10.24 18:51:03 | 6 | 440,800 |
17.10.24 18:01:11 | 15 | 442,700 |
17.10.24 17:40:46 | 8 | 443,500 |
17.10.24 17:32:59 | 18 | 442,000 |