MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 4 | 454,000 |
08:00:04 | 1 | 452,600 |
20.12.24 21:36:00 | 15 | 450,100 |
20.12.24 20:07:57 | 22 | 450,300 |
20.12.24 18:37:02 | 3 | 450,800 |
20.12.24 18:30:18 | 3 | 452,900 |
20.12.24 18:22:46 | 2 | 452,200 |
20.12.24 18:01:16 | 10 | 451,700 |
20.12.24 17:50:03 | 72 | 449,900 |
20.12.24 17:46:52 | 30 | 450,000 |
20.12.24 17:01:48 | 1 | 449,400 |
20.12.24 16:58:12 | 30 | 449,900 |
20.12.24 16:39:27 | 5 | 449,700 |
20.12.24 16:28:35 | 2 | 447,200 |
20.12.24 15:46:34 | 16 | 445,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:39:12 | 57 | 444,400 |
20.12.24 14:15:43 | 17 | 443,400 |
20.12.24 14:15:36 | 5 | 443,500 |
20.12.24 14:14:45 | 5 | 443,600 |
20.12.24 14:13:48 | 5 | 443,700 |
20.12.24 14:13:41 | 5 | 443,700 |
20.12.24 14:13:38 | 5 | 443,700 |
20.12.24 14:06:42 | 12 | 444,100 |
20.12.24 13:41:59 | 10 | 443,000 |
20.12.24 13:25:27 | 2 | 442,000 |
20.12.24 13:19:38 | 2 | 442,400 |
20.12.24 13:19:20 | 16 | 442,300 |
20.12.24 12:56:32 | 17 | 444,100 |
20.12.24 12:38:59 | 5 | 441,700 |
20.12.24 12:09:48 | 1 | 444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:04:44 | 13 | 443,000 |
20.12.24 11:14:21 | 5 | 440,200 |
20.12.24 10:24:56 | 18 | 442,600 |
20.12.24 10:24:56 | 17 | 442,600 |
20.12.24 08:34:34 | 5 | 445,600 |
19.12.24 19:49:42 | 10 | 451,100 |
19.12.24 19:49:42 | 2 | 451,100 |
19.12.24 19:47:46 | 5 | 450,000 |
19.12.24 15:46:06 | 1 | 450,100 |
19.12.24 15:41:21 | 44 | 449,700 |
19.12.24 15:36:24 | 1 | 449,500 |
19.12.24 15:33:20 | 12 | 447,700 |
19.12.24 15:26:07 | 16 | 446,000 |
19.12.24 15:25:56 | 23 | 447,600 |
19.12.24 15:24:29 | 10 | 445,900 |