Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:50:10 | 100 | 456,5450 |
13.01.25 21:50:00 | 100 | 456,6800 |
13.01.25 21:50:00 | 100 | 456,6800 |
13.01.25 21:50:00 | 100 | 457,4900 |
13.01.25 21:50:00 | 100 | 457,0750 |
13.01.25 21:50:00 | 100 | 457,7100 |
13.01.25 21:50:00 | 100 | 457,4200 |
13.01.25 21:50:00 | 100 | 456,6800 |
13.01.25 21:50:00 | 100 | 457,4900 |
13.01.25 21:50:00 | 100 | 457,4900 |
13.01.25 21:49:56 | 100 | 456,2700 |
13.01.25 21:49:56 | 100 | 456,2600 |
13.01.25 21:49:48 | 100 | 456,1700 |
13.01.25 21:49:46 | 113 | 456,0700 |
13.01.25 21:49:46 | 100 | 455,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:49:46 | 100 | 455,7500 |
13.01.25 21:49:46 | 105 | 455,7500 |
13.01.25 21:48:55 | 100 | 455,6200 |
13.01.25 21:48:55 | 100 | 455,5800 |
13.01.25 21:48:55 | 100 | 455,5800 |
13.01.25 21:48:55 | 107 | 455,5800 |
13.01.25 21:48:55 | 100 | 455,5800 |
13.01.25 21:48:40 | 105 | 455,4800 |
13.01.25 21:48:40 | 100 | 455,4800 |
13.01.25 21:48:17 | 475 | 455,1400 |
13.01.25 21:48:03 | 135 | 455,4400 |
13.01.25 21:47:55 | 100 | 455,4000 |
13.01.25 21:47:55 | 100 | 455,4000 |
13.01.25 21:47:37 | 100 | 455,6700 |
13.01.25 21:47:37 | 100 | 455,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:47:37 | 100 | 455,7900 |
13.01.25 21:47:37 | 100 | 455,8500 |
13.01.25 21:47:37 | 100 | 455,8700 |
13.01.25 21:47:37 | 100 | 455,8500 |
13.01.25 21:47:35 | 100 | 455,9800 |
13.01.25 21:47:35 | 100 | 455,9900 |
13.01.25 21:47:11 | 200 | 456,1300 |
13.01.25 21:47:06 | 100 | 456,1200 |
13.01.25 21:47:06 | 100 | 456,1200 |
13.01.25 21:47:05 | 100 | 456,1200 |
13.01.25 21:47:05 | 100 | 456,1200 |
13.01.25 21:47:05 | 100 | 456,1200 |
13.01.25 21:47:05 | 100 | 456,1200 |
13.01.25 21:47:05 | 204 | 456,1200 |
13.01.25 21:47:05 | 100 | 456,1100 |