Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:20 | 100 | 475,38 |
21:48:17 | 100 | 475,50 |
21:48:16 | 100 | 475,46 |
21:47:46 | 100 | 475,48 |
21:47:05 | 100 | 475,55 |
21:46:35 | 100 | 475,55 |
21:46:06 | 100 | 475,46 |
21:45:12 | 100 | 475,44 |
21:45:05 | 200 | 475,24 |
21:45:04 | 100 | 475,40 |
21:44:07 | 147 | 475,21 |
21:44:07 | 100 | 475,33 |
21:44:07 | 100 | 475,33 |
21:44:07 | 100 | 475,38 |
21:44:07 | 100 | 475,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:07 | 100 | 475,35 |
21:43:53 | 100 | 475,36 |
21:43:10 | 100 | 475,44 |
21:42:52 | 100 | 475,44 |
21:42:14 | 100 | 475,40 |
21:41:42 | 100 | 475,38 |
21:41:42 | 182 | 475,37 |
21:41:42 | 147 | 475,37 |
21:41:42 | 100 | 475,37 |
21:41:42 | 300 | 475,37 |
21:41:42 | 100 | 475,37 |
21:41:42 | 100 | 475,37 |
21:41:42 | 100 | 475,38 |
21:41:42 | 126 | 475,54 |
21:39:49 | 100 | 475,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:49 | 100 | 475,69 |
21:39:47 | 100 | 475,73 |
21:39:47 | 200 | 475,73 |
21:39:47 | 106 | 475,72 |
21:39:29 | 100 | 475,64 |
21:38:52 | 100 | 475,55 |
21:38:50 | 100 | 475,68 |
21:34:07 | 100 | 475,53 |
21:33:32 | 100 | 475,45 |
21:33:15 | 100 | 475,40 |
21:33:15 | 100 | 475,44 |
21:33:15 | 100 | 475,59 |
21:33:15 | 100 | 475,59 |
21:33:13 | 100 | 475,59 |
21:33:07 | 100 | 475,25 |