Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 163 | 474,86 |
21:59:22 | 100 | 474,74 |
21:59:22 | 100 | 474,74 |
21:59:16 | 100 | 474,66 |
21:59:09 | 100 | 474,57 |
21:59:07 | 100 | 474,57 |
21:59:05 | 100 | 474,69 |
21:59:04 | 200 | 474,69 |
21:59:04 | 600 | 474,69 |
21:59:03 | 174 | 474,78 |
21:59:03 | 167 | 474,78 |
21:59:02 | 100 | 474,90 |
21:59:01 | 253 | 474,96 |
21:59:01 | 121 | 474,92 |
21:59:01 | 100 | 474,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 222 | 474,96 |
21:58:45 | 100 | 474,79 |
21:58:42 | 105 | 474,79 |
21:58:36 | 100 | 474,88 |
21:58:32 | 100 | 474,97 |
21:58:30 | 185 | 474,95 |
21:58:30 | 100 | 474,88 |
21:58:30 | 100 | 474,88 |
21:58:30 | 100 | 474,95 |
21:58:29 | 143 | 474,92 |
21:58:26 | 400 | 474,79 |
21:58:23 | 100 | 474,80 |
21:58:20 | 100 | 474,79 |
21:58:19 | 100 | 474,79 |
21:58:15 | 100 | 474,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 474,80 |
21:58:14 | 100 | 474,98 |
21:58:12 | 141 | 474,78 |
21:58:10 | 100 | 474,82 |
21:58:08 | 333 | 474,85 |
21:58:08 | 225 | 474,85 |
21:58:08 | 154 | 474,85 |
21:57:50 | 100 | 475,02 |
21:57:34 | 100 | 475,02 |
21:57:34 | 176 | 475,08 |
21:57:30 | 100 | 475,09 |
21:57:12 | 178 | 475,20 |
21:57:05 | 100 | 475,29 |
21:57:05 | 100 | 475,11 |
21:57:02 | 100 | 475,12 |