Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:22 | 100 | 475,29 |
21:51:22 | 100 | 475,30 |
21:51:22 | 100 | 475,30 |
21:51:22 | 195 | 475,13 |
21:51:22 | 205 | 475,13 |
21:51:22 | 115 | 475,12 |
21:51:22 | 100 | 475,13 |
21:51:19 | 100 | 475,11 |
21:50:30 | 100 | 475,02 |
21:50:30 | 100 | 475,05 |
21:50:10 | 100 | 474,86 |
21:50:10 | 125 | 474,86 |
21:50:10 | 100 | 474,86 |
21:50:00 | 100 | 475,02 |
21:50:00 | 100 | 475,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 474,91 |
21:50:00 | 100 | 474,97 |
21:50:00 | 100 | 475,02 |
21:50:00 | 106 | 474,96 |
21:50:00 | 100 | 475,00 |
21:50:00 | 100 | 475,01 |
21:49:48 | 100 | 475,14 |
21:49:48 | 100 | 475,14 |
21:49:37 | 122 | 475,14 |
21:49:37 | 115 | 475,14 |
21:49:35 | 100 | 475,07 |
21:49:29 | 100 | 475,01 |
21:49:25 | 100 | 475,00 |
21:48:33 | 100 | 475,01 |
21:48:33 | 100 | 475,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:32 | 125 | 475,15 |
21:48:32 | 100 | 475,14 |
21:48:32 | 100 | 475,13 |
21:48:21 | 100 | 474,89 |
21:48:21 | 100 | 474,92 |
21:48:21 | 100 | 474,90 |
21:48:21 | 100 | 474,92 |
21:48:21 | 100 | 475,04 |
21:48:21 | 100 | 475,04 |
21:48:21 | 100 | 475,04 |
21:48:21 | 100 | 475,11 |
21:48:21 | 200 | 475,05 |
21:48:20 | 100 | 475,27 |
21:48:20 | 100 | 475,29 |
21:48:20 | 100 | 475,38 |