Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:46 | 100 | 466,1900 |
16:45:46 | 100 | 466,1900 |
16:45:45 | 100 | 466,1900 |
16:45:45 | 100 | 466,1900 |
16:45:45 | 100 | 466,1900 |
16:45:21 | 100 | 465,7000 |
16:45:18 | 100 | 465,7800 |
16:45:15 | 192 | 466,1950 |
16:45:02 | 100 | 466,1900 |
16:44:59 | 100 | 465,7500 |
16:44:59 | 200 | 466,1900 |
16:44:59 | 100 | 466,1900 |
16:44:59 | 100 | 466,1900 |
16:44:59 | 200 | 466,1900 |
16:44:40 | 100 | 466,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:11 | 100 | 466,1950 |
16:43:52 | 100 | 466,1950 |
16:42:26 | 300 | 466,1950 |
16:41:53 | 100 | 466,1950 |
16:41:52 | 100 | 466,1950 |
16:41:11 | 102 | 466,3800 |
16:40:43 | 100 | 466,1950 |
16:40:41 | 100 | 466,2200 |
16:40:41 | 100 | 466,2250 |
16:40:27 | 100 | 466,2250 |
16:40:27 | 100 | 466,2250 |
16:40:27 | 300 | 466,2250 |
16:38:59 | 100 | 466,2500 |
16:38:36 | 100 | 466,2500 |
16:36:50 | 100 | 465,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:50 | 100 | 465,9500 |
16:36:50 | 130 | 465,9500 |
16:36:49 | 124 | 465,9400 |
16:36:18 | 100 | 465,5700 |
16:35:44 | 103 | 465,5970 |
16:35:13 | 100 | 465,6900 |
16:35:12 | 100 | 465,6900 |
16:35:12 | 100 | 465,6900 |
16:35:11 | 100 | 465,6900 |
16:35:00 | 100 | 465,3300 |
16:34:26 | 100 | 465,6900 |
16:33:47 | 100 | 465,6900 |
16:32:17 | 200 | 465,7200 |
16:32:17 | 100 | 465,8150 |
16:32:17 | 100 | 465,5700 |