Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 475,20 |
22:00:02 | 200,94 Tsd. | 475,20 |
21:59:59 | 727 | 475,44 |
21:59:59 | 2,14 Tsd. | 475,44 |
21:59:59 | 969 | 475,43 |
21:59:59 | 1,37 Tsd. | 475,43 |
21:59:59 | 100 | 475,42 |
21:59:59 | 144 | 475,29 |
21:59:57 | 100 | 475,31 |
21:59:57 | 100 | 475,38 |
21:59:54 | 273 | 475,33 |
21:59:53 | 100 | 475,34 |
21:59:53 | 100 | 475,34 |
21:59:53 | 100 | 475,32 |
21:59:53 | 100 | 475,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 475,26 |
21:59:53 | 1,00 Tsd. | 475,20 |
21:59:53 | 500 | 475,20 |
21:59:53 | 375 | 475,20 |
21:59:51 | 100 | 475,18 |
21:59:50 | 100 | 475,03 |
21:59:50 | 506 | 474,98 |
21:59:50 | 100 | 474,99 |
21:59:49 | 100 | 475,19 |
21:59:49 | 100 | 474,96 |
21:59:49 | 100 | 474,96 |
21:59:49 | 100 | 474,79 |
21:59:49 | 100 | 474,96 |
21:59:49 | 100 | 474,96 |
21:59:44 | 112 | 475,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 474,97 |
21:59:40 | 132 | 475,13 |
21:59:33 | 100 | 474,93 |
21:59:33 | 100 | 474,93 |
21:59:33 | 100 | 474,90 |
21:59:33 | 100 | 475,14 |
21:59:32 | 128 | 475,15 |
21:59:26 | 100 | 474,97 |
21:59:24 | 100 | 474,93 |
21:59:24 | 100 | 474,86 |
21:59:24 | 200 | 474,86 |
21:59:24 | 125 | 474,86 |
21:59:24 | 125 | 474,86 |
21:59:24 | 125 | 474,86 |
21:59:24 | 105 | 474,86 |