Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Motorola Solutions Inc

WKN A0YHMA | ISIN US6200763075 |  Aktie
Factsheet
23.12.24 16:51
Bid: 465,7200 USD  Size: 700  |  Ask: 466,5100 USD  Size: 100
Zeit Vol. Stk. Kurs
16:11:45 100 465,2500
16:11:45 135 465,4400
16:11:45 158 465,4400
16:11:45 153 465,4400
16:11:45 136 465,4200
16:11:24 100 465,1600
16:11:24 100 465,1600
16:11:08 100 464,9500
16:11:08 100 465,0050
16:11:08 100 465,0000
16:10:15 100 464,7150
16:09:57 100 465,4400
16:09:52 106 465,4400
16:09:37 100 464,5950
16:09:37 100 464,5950
Zeit Vol. Stk. Kurs
16:09:37 100 464,5950
16:09:23 100 464,5950
16:08:46 200 464,5950
16:07:36 100 464,5950
16:07:36 100 464,5950
16:07:36 100 464,5950
16:07:20 100 464,2400
16:07:05 125 464,5950
16:06:18 300 464,3800
16:05:01 100 464,5950
16:05:01 100 464,5950
16:05:01 100 464,5950
16:03:43 512 464,0864
16:03:34 742 464,1400
16:03:22 219 464,1550
Zeit Vol. Stk. Kurs
16:03:21 100 464,3800
16:03:21 100 464,4000
16:03:21 134 464,2400
16:03:21 100 464,2400
16:03:21 219 464,2400
16:03:07 187 463,5954
16:02:53 100 463,9300
16:02:10 100 464,2250
16:02:10 100 464,2250
16:02:10 100 464,2250
16:02:10 100 464,2100
16:02:10 124 464,5000
16:02:10 210 464,5100
16:02:10 719 464,5200
16:01:42 100 464,8350