Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:04 | 125 | 474,76 |
21:13:18 | 100 | 474,76 |
21:11:29 | 105 | 474,61 |
21:11:07 | 351 | 474,61 |
21:10:15 | 100 | 474,61 |
21:09:55 | 300 | 474,82 |
21:09:41 | 100 | 474,61 |
21:09:40 | 125 | 474,76 |
21:09:40 | 100 | 474,76 |
21:09:20 | 100 | 474,61 |
21:08:35 | 100 | 474,61 |
21:08:05 | 100 | 474,42 |
21:08:04 | 160 | 474,40 |
21:08:04 | 100 | 474,43 |
21:08:04 | 100 | 474,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:04 | 100 | 474,44 |
21:07:51 | 100 | 474,65 |
21:07:22 | 100 | 474,68 |
21:06:41 | 100 | 474,84 |
21:03:55 | 100 | 474,93 |
21:03:09 | 100 | 475,00 |
21:02:56 | 100 | 475,15 |
21:02:48 | 100 | 475,15 |
21:01:45 | 100 | 475,16 |
21:01:45 | 125 | 475,16 |
21:01:12 | 100 | 475,35 |
21:01:12 | 100 | 475,35 |
21:01:10 | 102 | 475,18 |
21:00:23 | 100 | 475,44 |
21:00:16 | 100 | 475,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:35 | 100 | 475,42 |
20:59:35 | 125 | 475,45 |
20:59:11 | 200 | 475,55 |
20:58:34 | 100 | 475,58 |
20:57:54 | 125 | 475,58 |
20:56:29 | 100 | 475,58 |
20:54:10 | 100 | 475,58 |
20:53:06 | 100 | 475,41 |
20:51:13 | 100 | 475,62 |
20:49:37 | 100 | 475,62 |
20:49:28 | 300 | 475,62 |
20:48:28 | 100 | 475,62 |
20:48:10 | 100 | 475,62 |
20:47:33 | 100 | 475,62 |
20:46:09 | 125 | 475,58 |