Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:01 | 100 | 467,6300 |
23.12.24 21:00:01 | 100 | 467,5200 |
23.12.24 20:59:52 | 100 | 467,6200 |
23.12.24 20:58:53 | 100 | 467,7600 |
23.12.24 20:58:18 | 100 | 468,0300 |
23.12.24 20:56:59 | 100 | 468,0100 |
23.12.24 20:56:58 | 1,80 Tsd. | 467,5101 |
23.12.24 20:56:38 | 100 | 467,7850 |
23.12.24 20:56:30 | 100 | 467,7850 |
23.12.24 20:56:17 | 100 | 467,7850 |
23.12.24 20:55:30 | 100 | 467,7850 |
23.12.24 20:54:11 | 114 | 467,7800 |
23.12.24 20:52:19 | 100 | 467,8100 |
23.12.24 20:52:00 | 145 | 467,6700 |
23.12.24 20:52:00 | 100 | 467,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:59 | 100 | 467,9100 |
23.12.24 20:51:59 | 212 | 467,9100 |
23.12.24 20:51:59 | 100 | 467,8700 |
23.12.24 20:51:32 | 100 | 467,6750 |
23.12.24 20:51:25 | 100 | 467,6750 |
23.12.24 20:51:14 | 100 | 467,9200 |
23.12.24 20:51:05 | 100 | 467,8900 |
23.12.24 20:51:05 | 100 | 467,8900 |
23.12.24 20:50:40 | 100 | 467,7000 |
23.12.24 20:50:17 | 100 | 467,6800 |
23.12.24 20:50:17 | 104 | 467,7800 |
23.12.24 20:50:17 | 158 | 467,7700 |
23.12.24 20:50:16 | 100 | 467,6900 |
23.12.24 20:50:15 | 100 | 467,6500 |
23.12.24 20:50:15 | 100 | 467,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:39 | 100 | 467,3950 |
23.12.24 20:49:19 | 100 | 467,4100 |
23.12.24 20:49:14 | 100 | 467,6100 |
23.12.24 20:49:14 | 100 | 467,6100 |
23.12.24 20:49:14 | 100 | 467,6000 |
23.12.24 20:49:14 | 100 | 467,5800 |
23.12.24 20:48:01 | 100 | 467,4550 |
23.12.24 20:48:01 | 100 | 467,7200 |
23.12.24 20:48:01 | 100 | 467,6100 |
23.12.24 20:48:01 | 100 | 467,5900 |
23.12.24 20:48:01 | 100 | 467,5600 |
23.12.24 20:48:01 | 102 | 467,4000 |
23.12.24 20:46:17 | 100 | 467,4550 |
23.12.24 20:45:47 | 300 | 467,4500 |
23.12.24 20:45:06 | 313 | 467,4500 |