Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:35 | 100 | 475,58 |
20:43:53 | 150 | 475,61 |
20:43:41 | 100 | 475,58 |
20:42:16 | 100 | 475,62 |
20:41:46 | 100 | 475,69 |
20:41:41 | 110 | 475,92 |
20:41:38 | 125 | 475,63 |
20:41:38 | 100 | 475,64 |
20:41:38 | 100 | 475,64 |
20:40:54 | 100 | 475,69 |
20:40:54 | 100 | 475,69 |
20:38:52 | 100 | 475,69 |
20:38:33 | 100 | 475,72 |
20:38:12 | 100 | 475,67 |
20:38:11 | 147 | 475,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:11 | 300 | 475,48 |
20:37:46 | 100 | 475,77 |
20:37:14 | 100 | 475,90 |
20:36:31 | 100 | 475,78 |
20:36:31 | 100 | 475,77 |
20:35:37 | 100 | 475,91 |
20:35:28 | 100 | 475,99 |
20:34:47 | 100 | 476,06 |
20:34:19 | 100 | 476,01 |
20:34:19 | 100 | 476,06 |
20:34:19 | 100 | 475,96 |
20:34:19 | 100 | 476,01 |
20:32:48 | 140 | 476,34 |
20:32:48 | 100 | 476,44 |
20:32:48 | 168 | 476,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:48 | 100 | 476,43 |
20:32:48 | 100 | 476,43 |
20:32:48 | 100 | 476,43 |
20:32:47 | 100 | 476,49 |
20:32:47 | 100 | 476,54 |
20:32:03 | 141 | 476,63 |
20:31:48 | 100 | 476,61 |
20:31:15 | 100 | 476,52 |
20:31:14 | 100 | 476,51 |
20:30:59 | 378 | 476,48 |
20:30:03 | 100 | 476,66 |
20:29:54 | 100 | 476,66 |
20:29:54 | 100 | 476,66 |
20:29:10 | 100 | 476,58 |
20:29:09 | 125 | 476,36 |