Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 100 | 475,12 |
21:57:02 | 100 | 475,10 |
21:57:02 | 100 | 475,01 |
21:57:02 | 100 | 475,01 |
21:57:02 | 100 | 474,90 |
21:57:02 | 100 | 474,90 |
21:57:02 | 178 | 474,90 |
21:57:02 | 184 | 474,90 |
21:57:02 | 109 | 474,89 |
21:56:59 | 100 | 474,83 |
21:56:57 | 100 | 474,86 |
21:56:57 | 100 | 474,83 |
21:56:53 | 100 | 474,83 |
21:56:53 | 100 | 474,86 |
21:56:53 | 100 | 474,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | 100 | 474,89 |
21:56:42 | 100 | 474,76 |
21:56:42 | 100 | 474,84 |
21:56:38 | 100 | 474,78 |
21:56:36 | 100 | 474,85 |
21:56:30 | 100 | 474,87 |
21:56:30 | 100 | 474,83 |
21:56:27 | 100 | 474,82 |
21:56:19 | 100 | 474,81 |
21:56:15 | 100 | 474,81 |
21:56:11 | 100 | 474,82 |
21:56:08 | 100 | 474,82 |
21:56:06 | 100 | 474,82 |
21:55:56 | 100 | 474,82 |
21:55:53 | 100 | 474,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | 100 | 474,81 |
21:55:29 | 100 | 475,01 |
21:55:28 | 100 | 474,81 |
21:55:27 | 100 | 474,81 |
21:55:24 | 100 | 474,81 |
21:55:22 | 450 | 475,01 |
21:55:22 | 100 | 474,99 |
21:55:21 | 100 | 474,82 |
21:55:18 | 100 | 475,18 |
21:55:18 | 100 | 474,87 |
21:55:17 | 100 | 475,12 |
21:55:17 | 210 | 474,93 |
21:55:17 | 100 | 474,93 |
21:55:17 | 100 | 475,18 |
21:55:17 | 100 | 475,18 |