Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:27 | 100 | 466,9550 |
16:23:19 | 100 | 466,6900 |
16:23:14 | 200 | 466,7000 |
16:23:01 | 400 | 466,4700 |
16:22:49 | 100 | 466,3800 |
16:22:35 | 100 | 466,5500 |
16:22:30 | 100 | 466,3800 |
16:22:15 | 100 | 466,7000 |
16:21:56 | 100 | 466,7000 |
16:21:17 | 100 | 466,9900 |
16:21:04 | 100 | 466,2100 |
16:21:04 | 100 | 466,2500 |
16:21:04 | 100 | 466,3700 |
16:21:03 | 100 | 466,7750 |
16:20:58 | 400 | 466,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:53 | 200 | 466,5950 |
16:20:44 | 200 | 466,5250 |
16:20:44 | 400 | 466,4650 |
16:20:44 | 102 | 466,2300 |
16:20:44 | 133 | 466,1700 |
16:20:44 | 191 | 466,2300 |
16:20:41 | 300 | 466,6100 |
16:20:37 | 100 | 466,6100 |
16:20:37 | 100 | 466,6100 |
16:20:37 | 100 | 466,6100 |
16:20:37 | 100 | 466,9900 |
16:19:33 | 241 | 466,7650 |
16:19:27 | 100 | 466,6300 |
16:19:27 | 100 | 466,6300 |
16:19:26 | 100 | 466,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:26 | 100 | 466,6000 |
16:19:26 | 100 | 466,6000 |
16:18:54 | 200 | 465,9350 |
16:18:54 | 100 | 466,0950 |
16:18:54 | 100 | 466,0950 |
16:18:40 | 300 | 466,1800 |
16:18:37 | 100 | 465,8500 |
16:18:01 | 100 | 466,6000 |
16:17:38 | 100 | 466,1100 |
16:16:00 | 103 | 465,5426 |
16:14:56 | 188 | 465,7500 |
16:14:52 | 161 | 465,5300 |
16:14:24 | 100 | 465,2750 |
16:14:12 | 200 | 465,2800 |
16:14:05 | 200 | 465,6250 |