Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:43 | 100 | 473,90 |
16.10.24 18:55:43 | 200 | 473,90 |
16.10.24 18:55:43 | 140 | 473,91 |
16.10.24 18:55:43 | 200 | 473,90 |
16.10.24 18:55:43 | 100 | 474,10 |
16.10.24 18:55:43 | 100 | 474,01 |
16.10.24 18:55:43 | 100 | 473,90 |
16.10.24 18:55:43 | 324 | 474,01 |
16.10.24 18:55:43 | 776 | 474,01 |
16.10.24 18:55:43 | 101 | 474,01 |
16.10.24 18:55:43 | 101 | 474,01 |
16.10.24 18:55:43 | 101 | 474,01 |
16.10.24 18:54:23 | 100 | 473,99 |
16.10.24 18:54:23 | 200 | 473,90 |
16.10.24 18:54:23 | 260 | 473,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:22 | 400 | 474,02 |
16.10.24 18:54:22 | 300 | 473,90 |
16.10.24 18:54:22 | 100 | 473,90 |
16.10.24 18:54:22 | 100 | 473,90 |
16.10.24 18:54:22 | 300 | 473,90 |
16.10.24 18:54:22 | 300 | 473,90 |
16.10.24 18:53:28 | 100 | 473,77 |
16.10.24 18:52:37 | 1,40 Tsd. | 473,73 |
16.10.24 18:49:58 | 100 | 473,74 |
16.10.24 18:49:36 | 1,40 Tsd. | 473,74 |
16.10.24 18:48:09 | 100 | 473,74 |
16.10.24 18:45:38 | 100 | 473,74 |
16.10.24 18:45:08 | 216 | 473,79 |
16.10.24 18:44:54 | 100 | 473,74 |
16.10.24 18:44:54 | 100 | 473,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:17 | 100 | 473,74 |
16.10.24 18:39:32 | 100 | 473,77 |
16.10.24 18:38:15 | 123 | 473,66 |
16.10.24 18:37:36 | 100 | 473,66 |
16.10.24 18:37:36 | 100 | 473,66 |
16.10.24 18:37:36 | 100 | 473,54 |
16.10.24 18:37:35 | 267 | 473,55 |
16.10.24 18:37:35 | 100 | 473,53 |
16.10.24 18:37:35 | 100 | 473,60 |
16.10.24 18:37:35 | 100 | 473,53 |
16.10.24 18:37:35 | 100 | 473,60 |
16.10.24 18:36:50 | 100 | 473,75 |
16.10.24 18:36:50 | 125 | 473,76 |
16.10.24 18:36:50 | 100 | 473,79 |
16.10.24 18:36:50 | 197 | 473,79 |