Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:15 | 123 | 473,66 |
16.10.24 18:37:36 | 100 | 473,66 |
16.10.24 18:37:36 | 100 | 473,66 |
16.10.24 18:37:36 | 100 | 473,54 |
16.10.24 18:37:35 | 267 | 473,55 |
16.10.24 18:37:35 | 100 | 473,53 |
16.10.24 18:37:35 | 100 | 473,60 |
16.10.24 18:37:35 | 100 | 473,53 |
16.10.24 18:37:35 | 100 | 473,60 |
16.10.24 18:36:50 | 100 | 473,75 |
16.10.24 18:36:50 | 125 | 473,76 |
16.10.24 18:36:50 | 100 | 473,79 |
16.10.24 18:36:50 | 197 | 473,79 |
16.10.24 18:35:36 | 100 | 473,65 |
16.10.24 18:35:36 | 100 | 473,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:36 | 100 | 473,65 |
16.10.24 18:35:36 | 100 | 473,64 |
16.10.24 18:35:36 | 175 | 473,65 |
16.10.24 18:34:56 | 100 | 473,61 |
16.10.24 18:33:46 | 100 | 473,62 |
16.10.24 18:32:28 | 100 | 473,62 |
16.10.24 18:31:38 | 100 | 473,53 |
16.10.24 18:31:32 | 107 | 473,44 |
16.10.24 18:31:26 | 100 | 473,60 |
16.10.24 18:30:37 | 100 | 473,59 |
16.10.24 18:29:45 | 100 | 473,51 |
16.10.24 18:29:45 | 100 | 473,64 |
16.10.24 18:29:45 | 100 | 473,58 |
16.10.24 18:28:00 | 100 | 473,68 |
16.10.24 18:26:15 | 100 | 473,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:14 | 100 | 473,69 |
16.10.24 18:26:14 | 1,00 Tsd. | 473,69 |
16.10.24 18:26:12 | 100 | 473,88 |
16.10.24 18:26:12 | 1,17 Tsd. | 473,61 |
16.10.24 18:25:57 | 100 | 473,69 |
16.10.24 18:24:03 | 100 | 473,84 |
16.10.24 18:23:43 | 100 | 473,97 |
16.10.24 18:23:39 | 100 | 473,69 |
16.10.24 18:23:31 | 132 | 473,69 |
16.10.24 18:23:01 | 100 | 473,69 |
16.10.24 18:23:01 | 100 | 473,55 |
16.10.24 18:21:44 | 100 | 473,78 |
16.10.24 18:21:26 | 100 | 473,69 |
16.10.24 18:20:24 | 100 | 473,69 |
16.10.24 18:19:57 | 100 | 473,69 |