Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:53 | 131 | 473,33 |
16.10.24 17:38:53 | 100 | 473,27 |
16.10.24 17:38:53 | 100 | 473,25 |
16.10.24 17:38:53 | 200 | 473,03 |
16.10.24 17:38:53 | 100 | 473,03 |
16.10.24 17:38:53 | 100 | 473,03 |
16.10.24 17:38:53 | 100 | 472,95 |
16.10.24 17:38:53 | 100 | 473,20 |
16.10.24 17:38:53 | 100 | 473,20 |
16.10.24 17:38:53 | 100 | 473,13 |
16.10.24 17:38:53 | 100 | 473,22 |
16.10.24 17:38:53 | 100 | 473,21 |
16.10.24 17:38:53 | 100 | 473,21 |
16.10.24 17:38:53 | 200 | 473,20 |
16.10.24 17:38:36 | 100 | 473,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:32 | 100 | 473,20 |
16.10.24 17:38:31 | 100 | 473,04 |
16.10.24 17:38:31 | 100 | 473,01 |
16.10.24 17:38:31 | 100 | 473,12 |
16.10.24 17:38:31 | 100 | 473,09 |
16.10.24 17:38:31 | 100 | 472,88 |
16.10.24 17:37:08 | 100 | 472,88 |
16.10.24 17:37:08 | 100 | 472,87 |
16.10.24 17:36:48 | 100 | 472,81 |
16.10.24 17:34:46 | 100 | 472,68 |
16.10.24 17:34:16 | 100 | 472,65 |
16.10.24 17:34:16 | 100 | 472,46 |
16.10.24 17:34:09 | 175 | 472,50 |
16.10.24 17:33:49 | 1,10 Tsd. | 472,75 |
16.10.24 17:33:04 | 100 | 472,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:45 | 100 | 472,75 |
16.10.24 17:32:44 | 400 | 472,75 |
16.10.24 17:31:14 | 100 | 472,75 |
16.10.24 17:31:06 | 100 | 472,75 |
16.10.24 17:30:47 | 100 | 472,75 |
16.10.24 17:30:34 | 100 | 473,01 |
16.10.24 17:30:32 | 100 | 472,75 |
16.10.24 17:30:27 | 152 | 472,75 |
16.10.24 17:29:34 | 200 | 473,05 |
16.10.24 17:28:04 | 100 | 473,00 |
16.10.24 17:26:51 | 100 | 472,75 |
16.10.24 17:26:26 | 100 | 472,91 |
16.10.24 17:25:56 | 100 | 472,82 |
16.10.24 17:24:40 | 125 | 472,50 |
16.10.24 17:24:35 | 100 | 472,75 |