Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:36 | 1,00 Tsd. | 473,73 |
16.10.24 18:13:36 | 100 | 473,73 |
16.10.24 18:13:18 | 100 | 473,94 |
16.10.24 18:12:52 | 100 | 473,73 |
16.10.24 18:12:52 | 100 | 473,73 |
16.10.24 18:12:41 | 100 | 473,73 |
16.10.24 18:12:40 | 950 | 473,73 |
16.10.24 18:12:38 | 100 | 473,73 |
16.10.24 18:12:38 | 100 | 473,73 |
16.10.24 18:11:23 | 100 | 474,12 |
16.10.24 18:10:18 | 100 | 473,82 |
16.10.24 18:10:18 | 100 | 473,82 |
16.10.24 18:09:37 | 100 | 474,13 |
16.10.24 18:08:21 | 100 | 473,87 |
16.10.24 18:08:13 | 200 | 473,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:14 | 100 | 473,78 |
16.10.24 18:05:12 | 100 | 473,60 |
16.10.24 18:05:12 | 100 | 473,60 |
16.10.24 18:05:12 | 100 | 473,60 |
16.10.24 18:05:12 | 166 | 473,60 |
16.10.24 18:05:12 | 100 | 473,62 |
16.10.24 18:05:12 | 100 | 473,65 |
16.10.24 18:05:12 | 100 | 473,81 |
16.10.24 18:04:58 | 100 | 473,98 |
16.10.24 18:04:38 | 100 | 473,98 |
16.10.24 18:04:08 | 100 | 473,98 |
16.10.24 18:02:20 | 100 | 473,98 |
16.10.24 18:02:20 | 100 | 473,98 |
16.10.24 18:02:20 | 100 | 473,75 |
16.10.24 18:02:20 | 100 | 473,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:20 | 100 | 473,80 |
16.10.24 18:02:20 | 100 | 473,85 |
16.10.24 18:02:20 | 100 | 473,75 |
16.10.24 18:02:20 | 100 | 473,76 |
16.10.24 18:02:20 | 100 | 473,70 |
16.10.24 18:02:20 | 120 | 473,76 |
16.10.24 18:02:20 | 146 | 473,76 |
16.10.24 18:02:20 | 142 | 473,76 |
16.10.24 18:02:20 | 110 | 473,81 |
16.10.24 18:02:19 | 100 | 474,14 |
16.10.24 18:02:15 | 100 | 474,14 |
16.10.24 18:00:49 | 526 | 474,52 |
16.10.24 18:00:48 | 100 | 474,35 |
16.10.24 18:00:48 | 100 | 474,14 |
16.10.24 18:00:47 | 100 | 474,18 |