Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:30 | 100 | 474,10 |
16.10.24 19:22:30 | 100 | 474,10 |
16.10.24 19:22:30 | 100 | 474,10 |
16.10.24 19:22:30 | 200 | 474,10 |
16.10.24 19:22:30 | 200 | 474,12 |
16.10.24 19:20:52 | 143 | 474,13 |
16.10.24 19:19:35 | 100 | 474,36 |
16.10.24 19:19:35 | 100 | 474,44 |
16.10.24 19:19:35 | 100 | 474,30 |
16.10.24 19:19:35 | 135 | 474,30 |
16.10.24 19:19:21 | 121 | 474,30 |
16.10.24 19:19:21 | 200 | 474,31 |
16.10.24 19:18:37 | 100 | 474,50 |
16.10.24 19:17:45 | 100 | 474,42 |
16.10.24 19:17:44 | 100 | 474,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:32 | 100 | 474,44 |
16.10.24 19:17:32 | 100 | 474,43 |
16.10.24 19:17:32 | 724 | 474,43 |
16.10.24 19:16:15 | 100 | 474,75 |
16.10.24 19:15:54 | 100 | 474,75 |
16.10.24 19:10:40 | 100 | 474,75 |
16.10.24 19:07:25 | 100 | 474,82 |
16.10.24 19:04:28 | 400 | 475,13 |
16.10.24 19:04:28 | 100 | 474,87 |
16.10.24 19:03:04 | 100 | 474,51 |
16.10.24 19:01:59 | 100 | 474,73 |
16.10.24 19:01:59 | 150 | 474,87 |
16.10.24 19:00:10 | 100 | 474,86 |
16.10.24 19:00:01 | 100 | 474,38 |
16.10.24 18:59:35 | 100 | 474,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:35 | 100 | 474,21 |
16.10.24 18:59:14 | 100 | 474,20 |
16.10.24 18:57:59 | 100 | 474,22 |
16.10.24 18:57:46 | 197 | 473,79 |
16.10.24 18:55:46 | 100 | 474,14 |
16.10.24 18:55:44 | 100 | 473,93 |
16.10.24 18:55:44 | 100 | 473,93 |
16.10.24 18:55:44 | 100 | 473,91 |
16.10.24 18:55:43 | 100 | 474,18 |
16.10.24 18:55:43 | 140 | 474,11 |
16.10.24 18:55:43 | 100 | 473,95 |
16.10.24 18:55:43 | 100 | 473,96 |
16.10.24 18:55:43 | 100 | 474,08 |
16.10.24 18:55:43 | 100 | 473,95 |
16.10.24 18:55:43 | 200 | 473,90 |