Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:59 | 100 | 476,08 |
16.10.24 21:13:31 | 100 | 475,87 |
16.10.24 21:11:38 | 100 | 475,85 |
16.10.24 21:08:59 | 100 | 475,83 |
16.10.24 21:08:21 | 100 | 475,92 |
16.10.24 21:06:06 | 100 | 475,86 |
16.10.24 21:05:23 | 100 | 475,62 |
16.10.24 21:04:05 | 100 | 475,94 |
16.10.24 21:01:55 | 100 | 476,08 |
16.10.24 20:59:39 | 100 | 475,89 |
16.10.24 20:57:17 | 198 | 475,91 |
16.10.24 20:55:52 | 126 | 475,31 |
16.10.24 20:54:01 | 100 | 475,88 |
16.10.24 20:51:14 | 100 | 475,77 |
16.10.24 20:51:04 | 122 | 475,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:28 | 100 | 475,78 |
16.10.24 20:43:20 | 100 | 475,78 |
16.10.24 20:42:56 | 425 | 475,62 |
16.10.24 20:42:49 | 100 | 475,40 |
16.10.24 20:42:49 | 100 | 475,50 |
16.10.24 20:42:49 | 647 | 475,47 |
16.10.24 20:42:49 | 319 | 475,47 |
16.10.24 20:42:49 | 107 | 475,47 |
16.10.24 20:42:27 | 157 | 475,47 |
16.10.24 20:42:01 | 100 | 475,48 |
16.10.24 20:42:01 | 400 | 475,84 |
16.10.24 20:42:01 | 100 | 475,46 |
16.10.24 20:42:01 | 100 | 475,47 |
16.10.24 20:42:01 | 400 | 475,76 |
16.10.24 20:42:01 | 400 | 475,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:01 | 100 | 475,68 |
16.10.24 20:42:01 | 100 | 475,63 |
16.10.24 20:38:15 | 150 | 475,63 |
16.10.24 20:36:00 | 150 | 475,92 |
16.10.24 20:35:22 | 100 | 475,92 |
16.10.24 20:35:07 | 100 | 476,13 |
16.10.24 20:32:35 | 138 | 475,92 |
16.10.24 20:32:07 | 107 | 476,14 |
16.10.24 20:29:38 | 100 | 476,15 |
16.10.24 20:27:55 | 100 | 475,98 |
16.10.24 20:27:55 | 100 | 476,03 |
16.10.24 20:27:55 | 101 | 476,03 |
16.10.24 20:27:55 | 100 | 476,03 |
16.10.24 20:27:55 | 100 | 476,04 |
16.10.24 20:27:47 | 175 | 476,03 |