Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:35 | 196 | 476,36 |
16.10.24 21:27:35 | 196 | 476,36 |
16.10.24 21:27:30 | 100 | 476,35 |
16.10.24 21:27:30 | 100 | 476,32 |
16.10.24 21:26:07 | 100 | 476,19 |
16.10.24 21:25:41 | 488 | 476,10 |
16.10.24 21:25:11 | 200 | 476,00 |
16.10.24 21:24:44 | 100 | 476,15 |
16.10.24 21:24:44 | 100 | 476,15 |
16.10.24 21:24:18 | 154 | 476,00 |
16.10.24 21:23:35 | 100 | 476,10 |
16.10.24 21:23:35 | 100 | 476,10 |
16.10.24 21:23:35 | 100 | 476,00 |
16.10.24 21:23:35 | 100 | 476,06 |
16.10.24 21:22:21 | 100 | 476,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:20 | 100 | 476,16 |
16.10.24 21:22:20 | 100 | 476,04 |
16.10.24 21:22:19 | 284 | 476,16 |
16.10.24 21:22:19 | 144 | 476,16 |
16.10.24 21:22:19 | 372 | 476,16 |
16.10.24 21:22:19 | 400 | 476,10 |
16.10.24 21:22:19 | 400 | 476,10 |
16.10.24 21:22:19 | 100 | 476,06 |
16.10.24 21:22:19 | 100 | 476,07 |
16.10.24 21:22:19 | 100 | 476,08 |
16.10.24 21:22:19 | 100 | 476,09 |
16.10.24 21:22:19 | 200 | 476,11 |
16.10.24 21:22:19 | 100 | 476,11 |
16.10.24 21:22:19 | 234 | 476,11 |
16.10.24 21:22:19 | 100 | 476,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:19 | 327 | 476,11 |
16.10.24 21:22:19 | 100 | 476,15 |
16.10.24 21:21:10 | 116 | 476,27 |
16.10.24 21:21:10 | 100 | 476,26 |
16.10.24 21:20:48 | 100 | 476,18 |
16.10.24 21:19:55 | 105 | 476,42 |
16.10.24 21:19:17 | 200 | 476,43 |
16.10.24 21:19:16 | 100 | 476,42 |
16.10.24 21:19:16 | 175 | 476,43 |
16.10.24 21:19:16 | 100 | 476,43 |
16.10.24 21:19:16 | 179 | 476,43 |
16.10.24 21:19:16 | 228 | 476,43 |
16.10.24 21:19:16 | 126 | 476,43 |
16.10.24 21:17:58 | 100 | 476,27 |
16.10.24 21:16:11 | 100 | 476,18 |