Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:47 | 100 | 476,04 |
16.10.24 20:27:17 | 100 | 476,04 |
16.10.24 20:27:16 | 100 | 476,13 |
16.10.24 20:27:15 | 100 | 476,16 |
16.10.24 20:27:15 | 100 | 476,23 |
16.10.24 20:27:15 | 200 | 476,19 |
16.10.24 20:27:15 | 159 | 476,20 |
16.10.24 20:26:15 | 100 | 476,36 |
16.10.24 20:26:15 | 100 | 476,40 |
16.10.24 20:26:13 | 100 | 476,63 |
16.10.24 20:26:13 | 100 | 476,63 |
16.10.24 20:26:13 | 195 | 476,44 |
16.10.24 20:26:13 | 158 | 476,44 |
16.10.24 20:26:13 | 142 | 476,44 |
16.10.24 20:26:13 | 100 | 476,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:58 | 322 | 476,57 |
16.10.24 20:23:55 | 100 | 476,61 |
16.10.24 20:23:55 | 100 | 476,61 |
16.10.24 20:23:55 | 100 | 476,80 |
16.10.24 20:23:44 | 100 | 476,83 |
16.10.24 20:23:44 | 100 | 476,83 |
16.10.24 20:23:44 | 100 | 476,81 |
16.10.24 20:23:43 | 100 | 476,68 |
16.10.24 20:23:35 | 100 | 476,47 |
16.10.24 20:23:35 | 100 | 476,29 |
16.10.24 20:23:35 | 100 | 476,24 |
16.10.24 20:23:35 | 100 | 476,26 |
16.10.24 20:23:35 | 100 | 476,22 |
16.10.24 20:23:35 | 100 | 476,22 |
16.10.24 20:23:35 | 100 | 476,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:35 | 182 | 476,22 |
16.10.24 20:23:35 | 100 | 476,17 |
16.10.24 20:23:35 | 103 | 476,22 |
16.10.24 20:23:35 | 103 | 476,22 |
16.10.24 20:23:35 | 100 | 476,16 |
16.10.24 20:23:35 | 100 | 476,17 |
16.10.24 20:18:11 | 100 | 475,63 |
16.10.24 20:17:22 | 100 | 475,48 |
16.10.24 20:16:24 | 200 | 475,02 |
16.10.24 20:13:57 | 102 | 475,45 |
16.10.24 20:13:15 | 100 | 475,18 |
16.10.24 20:09:39 | 100 | 475,27 |
16.10.24 20:06:00 | 100 | 475,07 |
16.10.24 20:04:47 | 100 | 475,17 |
16.10.24 20:04:47 | 100 | 475,16 |