Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:05 | 100 | 476,67 |
16.10.24 21:51:05 | 106 | 476,55 |
16.10.24 21:51:05 | 100 | 476,55 |
16.10.24 21:51:05 | 270 | 476,55 |
16.10.24 21:50:37 | 100 | 476,68 |
16.10.24 21:50:37 | 627 | 476,55 |
16.10.24 21:50:35 | 100 | 476,68 |
16.10.24 21:50:35 | 100 | 476,68 |
16.10.24 21:50:20 | 100 | 476,68 |
16.10.24 21:50:20 | 100 | 476,68 |
16.10.24 21:50:10 | 600 | 476,66 |
16.10.24 21:50:03 | 100 | 476,60 |
16.10.24 21:50:02 | 100 | 476,64 |
16.10.24 21:50:01 | 100 | 476,66 |
16.10.24 21:49:36 | 200 | 476,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:55 | 100 | 476,77 |
16.10.24 21:47:29 | 100 | 476,79 |
16.10.24 21:47:28 | 100 | 476,78 |
16.10.24 21:46:31 | 200 | 476,73 |
16.10.24 21:46:31 | 148 | 476,69 |
16.10.24 21:46:31 | 233 | 476,69 |
16.10.24 21:45:56 | 100 | 476,65 |
16.10.24 21:45:55 | 400 | 476,70 |
16.10.24 21:45:55 | 100 | 476,58 |
16.10.24 21:45:55 | 100 | 476,58 |
16.10.24 21:45:55 | 117 | 476,58 |
16.10.24 21:45:55 | 160 | 476,58 |
16.10.24 21:45:55 | 100 | 476,59 |
16.10.24 21:45:55 | 111 | 476,58 |
16.10.24 21:45:55 | 400 | 476,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:04 | 100 | 476,72 |
16.10.24 21:43:34 | 100 | 476,69 |
16.10.24 21:43:17 | 100 | 476,75 |
16.10.24 21:43:16 | 134 | 476,72 |
16.10.24 21:41:00 | 100 | 476,56 |
16.10.24 21:39:17 | 100 | 476,48 |
16.10.24 21:39:12 | 100 | 476,37 |
16.10.24 21:39:11 | 100 | 476,40 |
16.10.24 21:37:57 | 570 | 476,37 |
16.10.24 21:37:57 | 400 | 476,37 |
16.10.24 21:37:49 | 136 | 476,37 |
16.10.24 21:37:49 | 200 | 476,42 |
16.10.24 21:37:26 | 100 | 476,38 |
16.10.24 21:37:26 | 119 | 476,37 |
16.10.24 21:37:13 | 100 | 476,37 |