Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:32 | 150 | 476,43 |
16.10.24 21:58:32 | 132 | 476,46 |
16.10.24 21:58:32 | 214 | 476,43 |
16.10.24 21:58:32 | 132 | 476,46 |
16.10.24 21:58:32 | 132 | 476,45 |
16.10.24 21:58:32 | 100 | 476,46 |
16.10.24 21:58:32 | 130 | 476,45 |
16.10.24 21:58:32 | 100 | 476,45 |
16.10.24 21:58:32 | 132 | 476,45 |
16.10.24 21:58:32 | 100 | 476,46 |
16.10.24 21:58:31 | 114 | 476,49 |
16.10.24 21:58:31 | 100 | 476,51 |
16.10.24 21:58:29 | 100 | 476,52 |
16.10.24 21:58:28 | 100 | 476,48 |
16.10.24 21:58:26 | 100 | 476,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:23 | 100 | 476,44 |
16.10.24 21:58:20 | 100 | 476,44 |
16.10.24 21:58:20 | 100 | 476,44 |
16.10.24 21:58:20 | 100 | 476,44 |
16.10.24 21:58:20 | 378 | 476,44 |
16.10.24 21:58:20 | 145 | 476,45 |
16.10.24 21:58:03 | 100 | 476,60 |
16.10.24 21:58:00 | 100 | 476,56 |
16.10.24 21:57:40 | 100 | 476,60 |
16.10.24 21:57:40 | 100 | 476,59 |
16.10.24 21:57:40 | 100 | 476,59 |
16.10.24 21:57:33 | 100 | 476,60 |
16.10.24 21:57:30 | 100 | 476,46 |
16.10.24 21:57:30 | 100 | 476,55 |
16.10.24 21:57:09 | 100 | 476,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:08 | 100 | 476,55 |
16.10.24 21:56:58 | 100 | 476,66 |
16.10.24 21:56:54 | 391 | 476,47 |
16.10.24 21:56:51 | 100 | 476,56 |
16.10.24 21:56:40 | 100 | 476,57 |
16.10.24 21:56:30 | 100 | 476,65 |
16.10.24 21:56:30 | 100 | 476,65 |
16.10.24 21:56:30 | 100 | 476,64 |
16.10.24 21:56:30 | 100 | 476,53 |
16.10.24 21:56:30 | 100 | 476,54 |
16.10.24 21:56:25 | 200 | 476,56 |
16.10.24 21:56:23 | 200 | 476,68 |
16.10.24 21:56:23 | 100 | 476,62 |
16.10.24 21:56:00 | 100 | 476,61 |
16.10.24 21:55:55 | 100 | 476,55 |