Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:02 | 100 | 479,43 |
17.10.24 15:41:42 | 125 | 479,55 |
17.10.24 15:41:12 | 100 | 479,38 |
17.10.24 15:41:02 | 100 | 479,55 |
17.10.24 15:41:02 | 100 | 479,55 |
17.10.24 15:41:02 | 100 | 479,54 |
17.10.24 15:41:02 | 100 | 479,49 |
17.10.24 15:41:02 | 100 | 479,50 |
17.10.24 15:41:02 | 200 | 479,50 |
17.10.24 15:41:02 | 100 | 479,50 |
17.10.24 15:41:02 | 100 | 479,54 |
17.10.24 15:41:00 | 100 | 479,22 |
17.10.24 15:39:49 | 100 | 479,50 |
17.10.24 15:39:15 | 100 | 479,54 |
17.10.24 15:38:26 | 105 | 479,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:34 | 100 | 478,95 |
17.10.24 15:35:29 | 100 | 478,66 |
17.10.24 15:35:29 | 100 | 479,06 |
17.10.24 15:35:24 | 125 | 480,25 |
17.10.24 15:35:20 | 150 | 479,21 |
17.10.24 15:34:10 | 100 | 480,01 |
17.10.24 15:34:10 | 100 | 479,62 |
17.10.24 15:33:02 | 100 | 479,83 |
17.10.24 15:33:02 | 100 | 479,83 |
17.10.24 15:33:02 | 100 | 479,09 |
17.10.24 15:31:34 | 100 | 479,83 |
17.10.24 15:30:33 | 100 | 480,19 |
17.10.24 15:30:33 | 198 | 479,95 |
17.10.24 15:30:33 | 102 | 479,95 |
17.10.24 15:30:31 | 100 | 480,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:31 | 100 | 480,05 |
17.10.24 15:30:15 | 100 | 480,06 |
17.10.24 15:30:15 | 151 | 480,00 |
17.10.24 15:30:15 | 108 | 479,99 |
17.10.24 15:30:00 | 8,47 Tsd. | 479,04 |
16.10.24 22:10:00 | - | 476,55 |
16.10.24 22:00:02 | 82,65 Tsd. | 476,55 |
16.10.24 21:59:59 | 101 | 476,64 |
16.10.24 21:59:59 | 558 | 476,69 |
16.10.24 21:59:59 | 100 | 476,64 |
16.10.24 21:59:59 | 100 | 476,63 |
16.10.24 21:59:58 | 335 | 476,61 |
16.10.24 21:59:56 | 198 | 476,64 |
16.10.24 21:59:55 | 180 | 476,66 |
16.10.24 21:59:52 | 125 | 476,70 |