Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:46 | 250 | 478,82 |
17.10.24 16:14:46 | 250 | 478,80 |
17.10.24 16:14:46 | 200 | 478,85 |
17.10.24 16:14:39 | 100 | 478,74 |
17.10.24 16:14:31 | 100 | 478,88 |
17.10.24 16:13:53 | 400 | 479,16 |
17.10.24 16:13:46 | 100 | 478,60 |
17.10.24 16:12:33 | 100 | 478,88 |
17.10.24 16:11:52 | 100 | 478,79 |
17.10.24 16:11:52 | 100 | 478,79 |
17.10.24 16:11:52 | 100 | 478,79 |
17.10.24 16:11:25 | 547 | 478,85 |
17.10.24 16:11:25 | 250 | 478,51 |
17.10.24 16:11:23 | 108 | 479,15 |
17.10.24 16:11:00 | 175 | 479,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:58 | 256 | 478,60 |
17.10.24 16:10:43 | 111 | 478,51 |
17.10.24 16:10:42 | 100 | 478,91 |
17.10.24 16:10:42 | 191 | 478,96 |
17.10.24 16:10:32 | 100 | 478,91 |
17.10.24 16:09:36 | 352 | 478,00 |
17.10.24 16:09:23 | 100 | 478,60 |
17.10.24 16:09:23 | 100 | 478,60 |
17.10.24 16:08:04 | 100 | 478,04 |
17.10.24 16:08:04 | 100 | 478,04 |
17.10.24 16:08:04 | 200 | 478,04 |
17.10.24 16:08:04 | 104 | 478,05 |
17.10.24 16:07:30 | 100 | 478,42 |
17.10.24 16:07:30 | 100 | 478,48 |
17.10.24 16:04:44 | 100 | 478,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:15 | 100 | 478,83 |
17.10.24 16:04:14 | 100 | 478,58 |
17.10.24 16:04:13 | 125 | 478,60 |
17.10.24 16:04:13 | 100 | 478,64 |
17.10.24 16:04:13 | 101 | 478,58 |
17.10.24 16:04:13 | 101 | 478,61 |
17.10.24 16:04:13 | 100 | 478,97 |
17.10.24 16:04:11 | 100 | 478,97 |
17.10.24 16:03:34 | 100 | 478,97 |
17.10.24 16:03:33 | 100 | 478,97 |
17.10.24 16:02:24 | 100 | 479,36 |
17.10.24 16:02:24 | 100 | 479,25 |
17.10.24 16:02:07 | 100 | 479,33 |
17.10.24 16:01:12 | 100 | 479,26 |
17.10.24 16:01:12 | 1,98 Tsd. | 478,96 |