Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:51 | 100 | 476,77 |
16.10.24 21:59:51 | 100 | 476,67 |
16.10.24 21:59:51 | 100 | 476,67 |
16.10.24 21:59:51 | 100 | 476,67 |
16.10.24 21:59:51 | 240 | 476,66 |
16.10.24 21:59:48 | 100 | 476,59 |
16.10.24 21:59:48 | 100 | 476,52 |
16.10.24 21:59:44 | 100 | 476,55 |
16.10.24 21:59:42 | 104 | 476,49 |
16.10.24 21:59:42 | 100 | 476,49 |
16.10.24 21:59:41 | 100 | 476,64 |
16.10.24 21:59:40 | 100 | 476,61 |
16.10.24 21:59:31 | 100 | 476,51 |
16.10.24 21:59:30 | 100 | 476,51 |
16.10.24 21:59:30 | 100 | 476,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:30 | 100 | 476,58 |
16.10.24 21:59:29 | 100 | 476,42 |
16.10.24 21:59:29 | 100 | 476,49 |
16.10.24 21:59:29 | 100 | 476,43 |
16.10.24 21:59:29 | 117 | 476,43 |
16.10.24 21:59:29 | 100 | 476,43 |
16.10.24 21:59:29 | 100 | 476,43 |
16.10.24 21:59:29 | 437 | 476,43 |
16.10.24 21:59:29 | 100 | 476,43 |
16.10.24 21:59:29 | 100 | 476,43 |
16.10.24 21:59:29 | 100 | 476,41 |
16.10.24 21:59:29 | 100 | 476,42 |
16.10.24 21:59:29 | 100 | 476,41 |
16.10.24 21:59:26 | 100 | 476,29 |
16.10.24 21:59:20 | 100 | 476,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:19 | 196 | 476,28 |
16.10.24 21:59:19 | 300 | 476,28 |
16.10.24 21:58:51 | 100 | 476,31 |
16.10.24 21:58:51 | 100 | 476,31 |
16.10.24 21:58:51 | 100 | 476,31 |
16.10.24 21:58:51 | 126 | 476,31 |
16.10.24 21:58:50 | 100 | 476,39 |
16.10.24 21:58:47 | 100 | 476,45 |
16.10.24 21:58:46 | 100 | 476,45 |
16.10.24 21:58:41 | 100 | 476,45 |
16.10.24 21:58:39 | 100 | 476,43 |
16.10.24 21:58:32 | 100 | 476,42 |
16.10.24 21:58:32 | 100 | 476,42 |
16.10.24 21:58:32 | 150 | 476,43 |
16.10.24 21:58:32 | 195 | 476,43 |