Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:25 | 167 | 480,09 |
17.10.24 16:35:55 | 100 | 480,18 |
17.10.24 16:34:51 | 100 | 480,09 |
17.10.24 16:34:29 | 100 | 480,09 |
17.10.24 16:34:16 | 100 | 480,22 |
17.10.24 16:32:13 | 100 | 479,93 |
17.10.24 16:32:13 | 111 | 479,90 |
17.10.24 16:28:03 | 100 | 479,41 |
17.10.24 16:26:51 | 100 | 479,72 |
17.10.24 16:26:32 | 100 | 479,62 |
17.10.24 16:26:18 | 100 | 479,62 |
17.10.24 16:26:18 | 100 | 479,65 |
17.10.24 16:26:18 | 100 | 479,62 |
17.10.24 16:26:18 | 100 | 479,62 |
17.10.24 16:25:39 | 100 | 479,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:52 | 100 | 479,56 |
17.10.24 16:24:48 | 101 | 479,63 |
17.10.24 16:23:23 | 100 | 479,31 |
17.10.24 16:22:47 | 200 | 479,47 |
17.10.24 16:22:47 | 100 | 479,31 |
17.10.24 16:22:47 | 100 | 479,41 |
17.10.24 16:22:47 | 101 | 479,41 |
17.10.24 16:20:50 | 100 | 479,10 |
17.10.24 16:20:07 | 100 | 479,10 |
17.10.24 16:17:48 | 100 | 479,26 |
17.10.24 16:17:48 | 100 | 479,16 |
17.10.24 16:17:48 | 100 | 479,37 |
17.10.24 16:17:48 | 100 | 479,36 |
17.10.24 16:17:48 | 100 | 479,37 |
17.10.24 16:17:48 | 100 | 479,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:48 | 102 | 479,08 |
17.10.24 16:17:48 | 198 | 479,08 |
17.10.24 16:17:48 | 102 | 479,08 |
17.10.24 16:17:48 | 100 | 479,08 |
17.10.24 16:17:48 | 100 | 479,08 |
17.10.24 16:17:48 | 250 | 479,08 |
17.10.24 16:17:48 | 102 | 479,08 |
17.10.24 16:16:11 | 100 | 478,75 |
17.10.24 16:16:10 | 200 | 478,71 |
17.10.24 16:16:10 | 200 | 478,78 |
17.10.24 16:16:03 | 100 | 478,71 |
17.10.24 16:15:59 | 100 | 478,84 |
17.10.24 16:14:47 | 100 | 478,85 |
17.10.24 16:14:47 | 100 | 478,88 |
17.10.24 16:14:47 | 100 | 478,85 |