Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:38 | 100 | 480,27 |
17.10.24 17:43:37 | 487 | 480,02 |
17.10.24 17:43:37 | 790 | 480,02 |
17.10.24 17:42:41 | 100 | 479,96 |
17.10.24 17:41:55 | 500 | 480,04 |
17.10.24 17:39:51 | 100 | 479,93 |
17.10.24 17:39:22 | 300 | 479,95 |
17.10.24 17:39:22 | 100 | 479,79 |
17.10.24 17:39:22 | 200 | 479,78 |
17.10.24 17:39:22 | 109 | 479,78 |
17.10.24 17:39:12 | 113 | 479,59 |
17.10.24 17:38:05 | 100 | 479,69 |
17.10.24 17:38:05 | 107 | 479,60 |
17.10.24 17:36:23 | 100 | 479,79 |
17.10.24 17:36:23 | 100 | 479,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:23 | 100 | 479,79 |
17.10.24 17:32:14 | 1,14 Tsd. | 479,84 |
17.10.24 17:26:33 | 100 | 479,71 |
17.10.24 17:26:02 | 100 | 479,98 |
17.10.24 17:24:52 | 100 | 479,84 |
17.10.24 17:24:52 | 100 | 479,82 |
17.10.24 17:24:43 | 100 | 479,71 |
17.10.24 17:24:43 | 100 | 479,70 |
17.10.24 17:23:32 | 200 | 479,48 |
17.10.24 17:23:28 | 200 | 479,64 |
17.10.24 17:23:28 | 105 | 479,64 |
17.10.24 17:22:36 | 100 | 479,88 |
17.10.24 17:22:26 | 100 | 480,13 |
17.10.24 17:22:25 | 100 | 480,01 |
17.10.24 17:22:25 | 100 | 480,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:25 | 100 | 480,06 |
17.10.24 17:22:25 | 100 | 480,05 |
17.10.24 17:22:25 | 100 | 480,06 |
17.10.24 17:22:25 | 125 | 480,14 |
17.10.24 17:22:25 | 100 | 480,14 |
17.10.24 17:22:15 | 168 | 480,21 |
17.10.24 17:21:56 | 100 | 480,21 |
17.10.24 17:21:33 | 100 | 480,18 |
17.10.24 17:21:25 | 100 | 480,18 |
17.10.24 17:21:25 | 100 | 480,10 |
17.10.24 17:21:25 | 100 | 480,10 |
17.10.24 17:21:25 | 100 | 480,10 |
17.10.24 17:20:45 | 100 | 480,08 |
17.10.24 17:20:45 | 100 | 480,08 |
17.10.24 17:16:52 | 100 | 479,52 |