Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:51 | 100 | 479,09 |
17.10.24 19:41:51 | 301 | 479,09 |
17.10.24 19:40:54 | 100 | 478,85 |
17.10.24 19:40:53 | 346 | 478,60 |
17.10.24 19:37:17 | 100 | 478,83 |
17.10.24 19:33:46 | 100 | 478,83 |
17.10.24 19:29:15 | 100 | 478,75 |
17.10.24 19:29:15 | 100 | 478,81 |
17.10.24 19:29:15 | 100 | 478,94 |
17.10.24 19:29:15 | 139 | 479,01 |
17.10.24 19:29:15 | 100 | 479,04 |
17.10.24 19:29:15 | 100 | 479,13 |
17.10.24 19:28:46 | 100 | 479,29 |
17.10.24 19:27:31 | 100 | 479,27 |
17.10.24 19:27:07 | 100 | 479,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:59 | 100 | 479,12 |
17.10.24 19:24:25 | 152 | 479,39 |
17.10.24 19:24:11 | 100 | 479,65 |
17.10.24 19:24:11 | 300 | 479,39 |
17.10.24 19:24:08 | 100 | 479,39 |
17.10.24 19:23:17 | 100 | 479,32 |
17.10.24 19:22:20 | 100 | 479,53 |
17.10.24 19:22:20 | 100 | 479,53 |
17.10.24 19:22:20 | 230 | 479,41 |
17.10.24 19:15:05 | 100 | 479,61 |
17.10.24 19:14:42 | 100 | 479,70 |
17.10.24 19:14:42 | 100 | 479,70 |
17.10.24 19:14:22 | 100 | 479,56 |
17.10.24 19:14:22 | 400 | 479,32 |
17.10.24 19:14:21 | 100 | 479,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:21 | 100 | 479,49 |
17.10.24 19:14:21 | 100 | 479,50 |
17.10.24 19:14:21 | 100 | 479,49 |
17.10.24 19:14:21 | 100 | 479,42 |
17.10.24 19:14:16 | 100 | 479,36 |
17.10.24 19:13:04 | 100 | 479,25 |
17.10.24 19:09:24 | 300 | 479,00 |
17.10.24 19:05:33 | 100 | 479,15 |
17.10.24 19:04:56 | 205 | 479,02 |
17.10.24 19:03:40 | 100 | 479,10 |
17.10.24 19:03:40 | 100 | 479,10 |
17.10.24 19:03:40 | 100 | 479,10 |
17.10.24 19:03:40 | 200 | 479,15 |
17.10.24 19:03:00 | 100 | 479,41 |
17.10.24 19:03:00 | 100 | 479,42 |