Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:56 | 100 | 477,85 |
17.10.24 18:53:13 | 191 | 477,81 |
17.10.24 18:52:19 | 413 | 478,01 |
17.10.24 18:50:48 | 100 | 477,80 |
17.10.24 18:49:41 | 100 | 477,80 |
17.10.24 18:47:22 | 100 | 478,08 |
17.10.24 18:46:55 | 100 | 477,73 |
17.10.24 18:44:46 | 127 | 477,85 |
17.10.24 18:40:56 | 100 | 477,92 |
17.10.24 18:37:01 | 100 | 477,92 |
17.10.24 18:31:15 | 167 | 478,00 |
17.10.24 18:31:15 | 100 | 477,95 |
17.10.24 18:31:15 | 100 | 478,01 |
17.10.24 18:31:15 | 100 | 478,01 |
17.10.24 18:31:15 | 100 | 478,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:38 | 200 | 478,14 |
17.10.24 18:30:38 | 100 | 478,14 |
17.10.24 18:30:20 | 100 | 478,28 |
17.10.24 18:29:35 | 100 | 478,28 |
17.10.24 18:29:35 | 171 | 478,28 |
17.10.24 18:29:35 | 100 | 478,33 |
17.10.24 18:29:35 | 100 | 478,35 |
17.10.24 18:29:35 | 100 | 478,33 |
17.10.24 18:29:35 | 102 | 478,38 |
17.10.24 18:29:35 | 102 | 478,38 |
17.10.24 18:29:35 | 102 | 478,37 |
17.10.24 18:27:29 | 100 | 478,28 |
17.10.24 18:27:29 | 100 | 478,28 |
17.10.24 18:27:02 | 119 | 478,17 |
17.10.24 18:26:40 | 100 | 478,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:40 | 100 | 478,20 |
17.10.24 18:26:40 | 100 | 478,27 |
17.10.24 18:26:40 | 189 | 478,20 |
17.10.24 18:26:40 | 100 | 478,20 |
17.10.24 18:26:40 | 294 | 478,20 |
17.10.24 18:26:40 | 100 | 478,20 |
17.10.24 18:26:07 | 100 | 478,10 |
17.10.24 18:26:06 | 154 | 478,01 |
17.10.24 18:25:50 | 100 | 478,01 |
17.10.24 18:24:24 | 168 | 478,10 |
17.10.24 18:23:42 | 123 | 478,13 |
17.10.24 18:22:14 | 157 | 478,40 |
17.10.24 18:19:01 | 124 | 478,21 |
17.10.24 18:12:48 | 100 | 478,32 |
17.10.24 18:12:27 | 100 | 478,32 |