Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:06 | 100 | 477,87 |
17.10.24 20:16:32 | 100 | 478,19 |
17.10.24 20:16:31 | 100 | 478,01 |
17.10.24 20:16:31 | 100 | 478,18 |
17.10.24 20:16:31 | 100 | 478,03 |
17.10.24 20:16:31 | 145 | 477,92 |
17.10.24 20:14:38 | 183 | 477,99 |
17.10.24 20:14:23 | 100 | 477,91 |
17.10.24 20:14:23 | 100 | 477,99 |
17.10.24 20:13:56 | 100 | 478,19 |
17.10.24 20:13:55 | 100 | 478,02 |
17.10.24 20:13:31 | 100 | 478,17 |
17.10.24 20:12:22 | 100 | 478,06 |
17.10.24 20:12:22 | 300 | 478,02 |
17.10.24 20:10:49 | 100 | 478,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:39 | 100 | 478,10 |
17.10.24 20:09:39 | 100 | 478,26 |
17.10.24 20:09:39 | 400 | 478,29 |
17.10.24 20:09:39 | 600 | 478,29 |
17.10.24 20:06:50 | 100 | 478,03 |
17.10.24 20:06:50 | 100 | 478,05 |
17.10.24 20:05:23 | 100 | 478,02 |
17.10.24 20:03:42 | 200 | 478,20 |
17.10.24 20:03:42 | 187 | 478,11 |
17.10.24 20:03:25 | 100 | 478,36 |
17.10.24 20:03:25 | 100 | 478,36 |
17.10.24 20:03:20 | 100 | 478,36 |
17.10.24 20:02:12 | 100 | 478,50 |
17.10.24 20:00:50 | 100 | 478,42 |
17.10.24 20:00:47 | 100 | 478,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:01 | 100 | 478,50 |
17.10.24 19:52:41 | 100 | 478,49 |
17.10.24 19:47:06 | 100 | 478,18 |
17.10.24 19:45:45 | 100 | 478,63 |
17.10.24 19:45:45 | 110 | 478,55 |
17.10.24 19:45:45 | 100 | 478,74 |
17.10.24 19:45:42 | 123 | 478,90 |
17.10.24 19:45:23 | 125 | 478,90 |
17.10.24 19:43:45 | 300 | 478,97 |
17.10.24 19:43:45 | 400 | 478,97 |
17.10.24 19:43:44 | 300 | 478,97 |
17.10.24 19:43:44 | 400 | 478,97 |
17.10.24 19:41:51 | 100 | 479,09 |
17.10.24 19:41:51 | 110 | 479,12 |
17.10.24 19:41:51 | 100 | 479,11 |