Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:46 | 100 | 476,67 |
17.10.24 20:54:46 | 200 | 476,72 |
17.10.24 20:54:46 | 301 | 476,72 |
17.10.24 20:54:46 | 116 | 476,70 |
17.10.24 20:54:46 | 100 | 476,67 |
17.10.24 20:54:46 | 100 | 476,72 |
17.10.24 20:54:39 | 2,72 Tsd. | 476,66 |
17.10.24 20:52:16 | 100 | 476,62 |
17.10.24 20:51:09 | 100 | 476,62 |
17.10.24 20:49:01 | 100 | 476,62 |
17.10.24 20:48:58 | 328 | 476,42 |
17.10.24 20:48:26 | 360 | 476,42 |
17.10.24 20:47:16 | 100 | 476,44 |
17.10.24 20:47:16 | 100 | 476,59 |
17.10.24 20:46:49 | 100 | 476,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:46 | 100 | 476,37 |
17.10.24 20:45:26 | 100 | 476,56 |
17.10.24 20:45:21 | 100 | 476,82 |
17.10.24 20:42:46 | 100 | 476,89 |
17.10.24 20:42:26 | 100 | 476,89 |
17.10.24 20:38:42 | 100 | 477,15 |
17.10.24 20:38:41 | 100 | 477,15 |
17.10.24 20:37:07 | 100 | 477,16 |
17.10.24 20:34:19 | 300 | 477,15 |
17.10.24 20:34:06 | 100 | 476,83 |
17.10.24 20:34:06 | 100 | 476,83 |
17.10.24 20:33:25 | 100 | 477,06 |
17.10.24 20:33:24 | 100 | 477,14 |
17.10.24 20:33:24 | 100 | 477,13 |
17.10.24 20:33:24 | 100 | 477,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:24 | 100 | 477,18 |
17.10.24 20:33:24 | 100 | 477,18 |
17.10.24 20:33:24 | 100 | 477,30 |
17.10.24 20:33:24 | 100 | 477,16 |
17.10.24 20:33:24 | 100 | 477,25 |
17.10.24 20:32:56 | 727 | 477,17 |
17.10.24 20:32:29 | 101 | 477,54 |
17.10.24 20:32:29 | 100 | 477,55 |
17.10.24 20:32:29 | 100 | 477,58 |
17.10.24 20:30:38 | 100 | 477,76 |
17.10.24 20:30:33 | 100 | 477,54 |
17.10.24 20:30:32 | 100 | 477,65 |
17.10.24 20:29:56 | 120 | 477,91 |
17.10.24 20:29:36 | 100 | 477,93 |
17.10.24 20:29:25 | 100 | 478,00 |