Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:41 | 100 | 477,50 |
17.10.24 21:51:40 | 100 | 477,53 |
17.10.24 21:51:40 | 100 | 477,53 |
17.10.24 21:51:40 | 200 | 477,61 |
17.10.24 21:51:40 | 200 | 477,61 |
17.10.24 21:51:09 | 694 | 477,55 |
17.10.24 21:50:42 | 100 | 477,44 |
17.10.24 21:50:30 | 100 | 477,38 |
17.10.24 21:50:23 | 100 | 477,60 |
17.10.24 21:50:23 | 100 | 477,57 |
17.10.24 21:50:04 | 100 | 477,19 |
17.10.24 21:50:00 | 100 | 477,21 |
17.10.24 21:50:00 | 100 | 477,36 |
17.10.24 21:50:00 | 100 | 477,35 |
17.10.24 21:50:00 | 100 | 477,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:49 | 200 | 477,59 |
17.10.24 21:49:19 | 100 | 477,41 |
17.10.24 21:49:17 | 100 | 477,46 |
17.10.24 21:49:17 | 100 | 477,45 |
17.10.24 21:49:14 | 100 | 477,40 |
17.10.24 21:49:14 | 100 | 477,42 |
17.10.24 21:49:14 | 100 | 477,29 |
17.10.24 21:49:14 | 100 | 477,40 |
17.10.24 21:49:14 | 398 | 477,40 |
17.10.24 21:49:14 | 100 | 477,40 |
17.10.24 21:49:14 | 100 | 477,29 |
17.10.24 21:49:14 | 100 | 477,29 |
17.10.24 21:48:26 | 100 | 477,52 |
17.10.24 21:48:26 | 159 | 477,59 |
17.10.24 21:48:23 | 100 | 477,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:18 | 100 | 477,70 |
17.10.24 21:48:07 | 100 | 477,73 |
17.10.24 21:48:05 | 100 | 477,79 |
17.10.24 21:48:05 | 100 | 477,79 |
17.10.24 21:48:01 | 165 | 477,79 |
17.10.24 21:47:06 | 110 | 477,80 |
17.10.24 21:46:23 | 100 | 477,74 |
17.10.24 21:46:23 | 100 | 477,74 |
17.10.24 21:46:23 | 125 | 477,75 |
17.10.24 21:46:23 | 100 | 477,92 |
17.10.24 21:45:12 | 100 | 478,25 |
17.10.24 21:45:12 | 100 | 478,26 |
17.10.24 21:45:03 | 100 | 478,24 |
17.10.24 21:45:03 | 100 | 478,24 |
17.10.24 21:44:37 | 100 | 478,23 |