Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | 100 | 477,73 |
17.10.24 21:58:03 | 100 | 477,64 |
17.10.24 21:58:03 | 100 | 477,77 |
17.10.24 21:58:03 | 100 | 477,62 |
17.10.24 21:58:03 | 100 | 477,64 |
17.10.24 21:58:03 | 100 | 477,63 |
17.10.24 21:58:03 | 125 | 477,74 |
17.10.24 21:58:03 | 100 | 477,63 |
17.10.24 21:58:03 | 200 | 477,63 |
17.10.24 21:58:03 | 100 | 477,69 |
17.10.24 21:58:03 | 100 | 477,69 |
17.10.24 21:58:03 | 100 | 477,69 |
17.10.24 21:58:01 | 100 | 477,78 |
17.10.24 21:58:01 | 200 | 477,78 |
17.10.24 21:58:01 | 100 | 477,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 361 | 477,78 |
17.10.24 21:58:01 | 100 | 477,78 |
17.10.24 21:58:01 | 100 | 477,77 |
17.10.24 21:58:00 | 100 | 477,69 |
17.10.24 21:57:56 | 100 | 477,73 |
17.10.24 21:57:56 | 100 | 477,73 |
17.10.24 21:57:50 | 200 | 477,71 |
17.10.24 21:57:50 | 100 | 477,69 |
17.10.24 21:57:50 | 141 | 477,60 |
17.10.24 21:57:49 | 100 | 477,58 |
17.10.24 21:57:49 | 100 | 477,58 |
17.10.24 21:57:49 | 100 | 477,58 |
17.10.24 21:57:49 | 100 | 477,55 |
17.10.24 21:57:49 | 531 | 477,55 |
17.10.24 21:57:49 | 101 | 477,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 100 | 477,50 |
17.10.24 21:57:37 | 168 | 477,54 |
17.10.24 21:57:25 | 100 | 477,53 |
17.10.24 21:57:18 | 140 | 477,67 |
17.10.24 21:57:03 | 100 | 477,61 |
17.10.24 21:57:02 | 200 | 477,61 |
17.10.24 21:57:02 | 336 | 477,61 |
17.10.24 21:56:52 | 162 | 477,50 |
17.10.24 21:56:52 | 141 | 477,50 |
17.10.24 21:56:52 | 153 | 477,49 |
17.10.24 21:56:52 | 100 | 477,50 |
17.10.24 21:56:52 | 250 | 477,49 |
17.10.24 21:56:43 | 100 | 477,42 |
17.10.24 21:56:43 | 131 | 477,34 |
17.10.24 21:56:40 | 100 | 477,47 |