Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:39 | 201 | 475,45 |
18.10.24 15:38:39 | 100 | 475,40 |
18.10.24 15:38:39 | 100 | 475,41 |
18.10.24 15:38:39 | 100 | 475,25 |
18.10.24 15:35:43 | 114 | 474,85 |
18.10.24 15:35:41 | 100 | 474,45 |
18.10.24 15:35:18 | 150 | 474,39 |
18.10.24 15:35:16 | 100 | 475,26 |
18.10.24 15:34:29 | 218 | 475,00 |
18.10.24 15:34:00 | 486 | 473,91 |
18.10.24 15:32:11 | 100 | 475,88 |
18.10.24 15:32:06 | 100 | 474,89 |
18.10.24 15:32:01 | 120 | 475,53 |
18.10.24 15:32:01 | 110 | 475,53 |
18.10.24 15:32:01 | 100 | 475,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:58 | 100 | 476,51 |
18.10.24 15:31:54 | 237 | 476,51 |
18.10.24 15:31:38 | 100 | 475,76 |
18.10.24 15:31:37 | 100 | 475,36 |
18.10.24 15:31:37 | 215 | 475,36 |
18.10.24 15:30:57 | 100 | 475,17 |
18.10.24 15:30:57 | 100 | 473,98 |
18.10.24 15:30:52 | 100 | 474,16 |
18.10.24 15:30:06 | 100 | 475,79 |
18.10.24 15:30:01 | 66,92 Tsd. | 476,07 |
17.10.24 22:10:00 | - | 477,62 |
17.10.24 22:00:02 | 115,33 Tsd. | 477,62 |
17.10.24 21:59:59 | 100 | 477,73 |
17.10.24 21:59:54 | 280 | 477,74 |
17.10.24 21:59:54 | 200 | 477,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 300 | 477,57 |
17.10.24 21:59:45 | 154 | 477,57 |
17.10.24 21:59:45 | 100 | 477,58 |
17.10.24 21:59:44 | 100 | 477,65 |
17.10.24 21:59:42 | 100 | 477,70 |
17.10.24 21:59:39 | 100 | 477,65 |
17.10.24 21:59:35 | 100 | 477,59 |
17.10.24 21:59:35 | 125 | 477,59 |
17.10.24 21:59:35 | 100 | 477,58 |
17.10.24 21:59:35 | 100 | 477,40 |
17.10.24 21:59:34 | 100 | 477,58 |
17.10.24 21:59:33 | 100 | 477,56 |
17.10.24 21:59:33 | 100 | 477,58 |
17.10.24 21:59:31 | 100 | 477,56 |
17.10.24 21:59:31 | 100 | 477,57 |