Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:00 | 100 | 467,7050 |
23.12.24 21:24:42 | 154 | 467,6600 |
23.12.24 21:24:33 | 101 | 467,8600 |
23.12.24 21:24:33 | 100 | 467,8400 |
23.12.24 21:24:33 | 100 | 467,8000 |
23.12.24 21:23:13 | 100 | 467,6700 |
23.12.24 21:23:12 | 100 | 467,6700 |
23.12.24 21:23:09 | 200 | 467,6700 |
23.12.24 21:23:09 | 100 | 467,6700 |
23.12.24 21:23:09 | 100 | 467,6700 |
23.12.24 21:23:09 | 100 | 467,8300 |
23.12.24 21:22:52 | 100 | 467,6500 |
23.12.24 21:22:52 | 225 | 467,6500 |
23.12.24 21:22:51 | 100 | 467,6500 |
23.12.24 21:22:50 | 100 | 467,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:49 | 100 | 467,6500 |
23.12.24 21:22:49 | 100 | 467,6500 |
23.12.24 21:22:49 | 100 | 467,6500 |
23.12.24 21:22:49 | 100 | 467,6500 |
23.12.24 21:22:49 | 100 | 467,6500 |
23.12.24 21:20:43 | 100 | 467,6700 |
23.12.24 21:20:43 | 100 | 467,8000 |
23.12.24 21:20:24 | 100 | 467,6400 |
23.12.24 21:20:24 | 100 | 467,7700 |
23.12.24 21:20:24 | 100 | 467,7800 |
23.12.24 21:20:11 | 100 | 467,7300 |
23.12.24 21:20:11 | 100 | 467,7300 |
23.12.24 21:20:05 | 100 | 467,6400 |
23.12.24 21:19:20 | 100 | 467,6400 |
23.12.24 21:19:01 | 319 | 467,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:44 | 456 | 467,8000 |
23.12.24 21:18:41 | 100 | 467,6100 |
23.12.24 21:18:37 | 100 | 467,6200 |
23.12.24 21:18:37 | 100 | 467,6450 |
23.12.24 21:18:37 | 100 | 467,6450 |
23.12.24 21:18:17 | 100 | 467,5850 |
23.12.24 21:16:30 | 100 | 467,5000 |
23.12.24 21:16:30 | 100 | 467,5000 |
23.12.24 21:16:06 | 100 | 467,5700 |
23.12.24 21:16:06 | 100 | 467,5700 |
23.12.24 21:16:06 | 100 | 467,5400 |
23.12.24 21:16:06 | 100 | 467,5500 |
23.12.24 21:16:06 | 100 | 467,5700 |
23.12.24 21:15:36 | 100 | 467,7500 |
23.12.24 21:15:25 | 264 | 467,6900 |