Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:37 | 100 | 474,94 |
18.10.24 16:34:52 | 100 | 474,94 |
18.10.24 16:34:52 | 186 | 474,45 |
18.10.24 16:33:14 | 100 | 475,09 |
18.10.24 16:33:14 | 100 | 475,08 |
18.10.24 16:33:14 | 100 | 475,07 |
18.10.24 16:32:43 | 100 | 475,08 |
18.10.24 16:31:17 | 100 | 474,81 |
18.10.24 16:31:17 | 100 | 474,81 |
18.10.24 16:31:10 | 500 | 475,20 |
18.10.24 16:30:39 | 180 | 474,83 |
18.10.24 16:29:29 | 100 | 474,88 |
18.10.24 16:29:29 | 100 | 474,88 |
18.10.24 16:29:26 | 100 | 474,80 |
18.10.24 16:29:25 | 100 | 474,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:07 | 205 | 474,64 |
18.10.24 16:28:44 | 400 | 474,80 |
18.10.24 16:28:31 | 100 | 475,11 |
18.10.24 16:28:31 | 125 | 475,08 |
18.10.24 16:28:31 | 100 | 475,06 |
18.10.24 16:28:31 | 100 | 475,01 |
18.10.24 16:28:31 | 100 | 474,99 |
18.10.24 16:28:06 | 100 | 474,73 |
18.10.24 16:28:06 | 100 | 474,73 |
18.10.24 16:28:05 | 100 | 475,00 |
18.10.24 16:27:40 | 100 | 475,00 |
18.10.24 16:27:38 | 100 | 474,83 |
18.10.24 16:27:38 | 100 | 474,84 |
18.10.24 16:27:38 | 100 | 474,78 |
18.10.24 16:27:30 | 100 | 474,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:07 | 200 | 474,68 |
18.10.24 16:24:13 | 100 | 474,68 |
18.10.24 16:21:10 | 100 | 474,80 |
18.10.24 16:19:32 | 151 | 475,49 |
18.10.24 16:19:30 | 100 | 475,43 |
18.10.24 16:19:30 | 112 | 475,43 |
18.10.24 16:19:30 | 100 | 475,46 |
18.10.24 16:19:30 | 100 | 475,45 |
18.10.24 16:19:24 | 100 | 475,66 |
18.10.24 16:19:24 | 100 | 475,99 |
18.10.24 16:19:24 | 181 | 476,00 |
18.10.24 16:19:24 | 100 | 476,00 |
18.10.24 16:19:24 | 119 | 476,00 |
18.10.24 16:19:24 | 119 | 476,00 |
18.10.24 16:19:24 | 104 | 476,00 |