Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:06 | 100 | 469,9700 |
23.12.24 21:55:06 | 100 | 470,0100 |
23.12.24 21:55:06 | 100 | 469,9300 |
23.12.24 21:55:06 | 100 | 469,9050 |
23.12.24 21:55:06 | 126 | 469,9700 |
23.12.24 21:55:06 | 116 | 469,9600 |
23.12.24 21:55:05 | 100 | 469,9200 |
23.12.24 21:55:04 | 100 | 469,8900 |
23.12.24 21:55:00 | 114 | 469,9600 |
23.12.24 21:54:33 | 100 | 469,6300 |
23.12.24 21:54:24 | 100 | 469,6200 |
23.12.24 21:54:24 | 125 | 469,6600 |
23.12.24 21:54:10 | 100 | 469,8100 |
23.12.24 21:54:09 | 100 | 469,8100 |
23.12.24 21:54:07 | 100 | 469,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:07 | 115 | 469,7200 |
23.12.24 21:54:07 | 129 | 469,7200 |
23.12.24 21:54:05 | 100 | 469,8400 |
23.12.24 21:54:05 | 100 | 469,8200 |
23.12.24 21:53:16 | 118 | 469,7900 |
23.12.24 21:53:09 | 123 | 469,8600 |
23.12.24 21:52:49 | 100 | 469,7300 |
23.12.24 21:52:18 | 100 | 469,9700 |
23.12.24 21:52:11 | 100 | 469,9500 |
23.12.24 21:52:11 | 118 | 470,0000 |
23.12.24 21:52:09 | 100 | 469,8150 |
23.12.24 21:52:09 | 100 | 469,8150 |
23.12.24 21:51:37 | 100 | 469,7600 |
23.12.24 21:51:35 | 100 | 469,7500 |
23.12.24 21:50:45 | 160 | 469,9899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:40 | 100 | 469,7800 |
23.12.24 21:50:36 | 100 | 469,6650 |
23.12.24 21:50:36 | 100 | 469,7900 |
23.12.24 21:50:36 | 101 | 469,6650 |
23.12.24 21:50:36 | 100 | 469,7900 |
23.12.24 21:50:36 | 100 | 469,7900 |
23.12.24 21:50:36 | 100 | 469,7100 |
23.12.24 21:50:20 | 100 | 469,4850 |
23.12.24 21:50:20 | 100 | 469,5400 |
23.12.24 21:50:20 | 100 | 469,5000 |
23.12.24 21:50:20 | 100 | 469,5600 |
23.12.24 21:50:20 | 134 | 469,5300 |
23.12.24 21:50:20 | 142 | 469,5300 |
23.12.24 21:50:20 | 125 | 469,5100 |
23.12.24 21:50:16 | 100 | 469,2675 |