Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:58 | 125 | 474,20 |
18.10.24 18:31:58 | 125 | 474,20 |
18.10.24 18:31:57 | 100 | 474,02 |
18.10.24 18:31:30 | 100 | 474,00 |
18.10.24 18:31:19 | 100 | 474,13 |
18.10.24 18:31:19 | 100 | 474,13 |
18.10.24 18:30:36 | 300 | 474,02 |
18.10.24 18:30:36 | 100 | 474,02 |
18.10.24 18:30:32 | 1,70 Tsd. | 474,52 |
18.10.24 18:29:15 | 100 | 473,65 |
18.10.24 18:29:15 | 100 | 474,06 |
18.10.24 18:29:08 | 200 | 473,83 |
18.10.24 18:29:08 | 310 | 473,95 |
18.10.24 18:28:27 | 190 | 474,00 |
18.10.24 18:28:12 | 118 | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:30 | 100 | 473,95 |
18.10.24 18:23:14 | 100 | 473,96 |
18.10.24 18:23:06 | 100 | 474,29 |
18.10.24 18:23:02 | 178 | 474,66 |
18.10.24 18:22:37 | 146 | 474,55 |
18.10.24 18:22:27 | 100 | 474,23 |
18.10.24 18:21:52 | 100 | 474,23 |
18.10.24 18:19:42 | 100 | 474,22 |
18.10.24 18:19:40 | 100 | 474,22 |
18.10.24 18:15:31 | 100 | 474,23 |
18.10.24 18:13:47 | 547 | 474,61 |
18.10.24 18:13:13 | 100 | 473,84 |
18.10.24 18:12:07 | 100 | 474,23 |
18.10.24 18:11:33 | 220 | 474,15 |
18.10.24 18:11:33 | 100 | 474,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:01 | 295 | 474,39 |
18.10.24 18:08:57 | 100 | 474,39 |
18.10.24 18:08:10 | 100 | 474,39 |
18.10.24 18:07:41 | 100 | 474,39 |
18.10.24 18:04:50 | 100 | 474,39 |
18.10.24 18:03:16 | 100 | 474,39 |
18.10.24 18:01:53 | 100 | 474,40 |
18.10.24 18:01:06 | 100 | 474,41 |
18.10.24 18:01:03 | 214 | 474,41 |
18.10.24 18:01:03 | 411 | 474,41 |
18.10.24 18:00:57 | 100 | 474,41 |
18.10.24 18:00:48 | 100 | 474,42 |
18.10.24 18:00:48 | 100 | 474,55 |
18.10.24 18:00:48 | 100 | 474,55 |
18.10.24 17:59:01 | 100 | 474,42 |