Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:01 | 100 | 474,19 |
18.10.24 17:58:27 | 100 | 474,35 |
18.10.24 17:58:27 | 100 | 474,38 |
18.10.24 17:58:24 | 100 | 474,38 |
18.10.24 17:58:04 | 100 | 474,49 |
18.10.24 17:55:50 | 100 | 474,68 |
18.10.24 17:55:15 | 100 | 474,68 |
18.10.24 17:55:15 | 100 | 475,03 |
18.10.24 17:52:03 | 100 | 474,68 |
18.10.24 17:51:17 | 100 | 474,71 |
18.10.24 17:51:16 | 100 | 474,71 |
18.10.24 17:50:08 | 228 | 474,70 |
18.10.24 17:50:08 | 100 | 474,88 |
18.10.24 17:49:28 | 100 | 474,88 |
18.10.24 17:48:08 | 100 | 475,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:19 | 100 | 474,76 |
18.10.24 17:46:10 | 100 | 474,87 |
18.10.24 17:46:10 | 100 | 474,87 |
18.10.24 17:45:59 | 100 | 474,89 |
18.10.24 17:45:49 | 100 | 475,19 |
18.10.24 17:45:49 | 123 | 475,00 |
18.10.24 17:45:49 | 162 | 475,01 |
18.10.24 17:45:30 | 100 | 475,02 |
18.10.24 17:41:55 | 100 | 475,04 |
18.10.24 17:40:50 | 100 | 475,35 |
18.10.24 17:39:43 | 100 | 475,33 |
18.10.24 17:38:50 | 102 | 475,31 |
18.10.24 17:38:25 | 100 | 475,01 |
18.10.24 17:38:15 | 100 | 475,01 |
18.10.24 17:36:47 | 100 | 475,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:16 | 100 | 475,04 |
18.10.24 17:34:34 | 100 | 474,99 |
18.10.24 17:34:33 | 100 | 475,37 |
18.10.24 17:34:33 | 114 | 475,37 |
18.10.24 17:34:25 | 100 | 475,37 |
18.10.24 17:33:58 | 100 | 475,83 |
18.10.24 17:32:43 | 100 | 475,83 |
18.10.24 17:30:20 | 100 | 475,96 |
18.10.24 17:30:15 | 100 | 475,80 |
18.10.24 17:30:15 | 100 | 475,80 |
18.10.24 17:30:15 | 200 | 475,80 |
18.10.24 17:29:27 | 100 | 475,47 |
18.10.24 17:29:24 | 100 | 475,70 |
18.10.24 17:29:23 | 100 | 475,94 |
18.10.24 17:29:23 | 100 | 475,81 |