Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:57 | 127 | 467,5000 |
23.12.24 18:52:57 | 222 | 467,4900 |
23.12.24 18:51:44 | 100 | 467,4333 |
23.12.24 18:50:40 | 100 | 467,2750 |
23.12.24 18:50:27 | 100 | 467,2750 |
23.12.24 18:50:27 | 493 | 467,2750 |
23.12.24 18:49:45 | 100 | 467,3800 |
23.12.24 18:48:31 | 100 | 467,3800 |
23.12.24 18:47:11 | 101 | 467,3226 |
23.12.24 18:46:29 | 100 | 467,3750 |
23.12.24 18:46:29 | 100 | 467,4000 |
23.12.24 18:46:29 | 100 | 467,4000 |
23.12.24 18:46:29 | 189 | 467,4100 |
23.12.24 18:45:38 | 100 | 467,3550 |
23.12.24 18:44:49 | 100 | 467,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:11 | 100 | 467,2950 |
23.12.24 18:41:55 | 100 | 466,9900 |
23.12.24 18:40:13 | 100 | 467,2650 |
23.12.24 18:40:13 | 100 | 467,2650 |
23.12.24 18:40:10 | 100 | 467,2650 |
23.12.24 18:39:53 | 101 | 467,3000 |
23.12.24 18:38:42 | 100 | 467,2300 |
23.12.24 18:37:50 | 181 | 467,6699 |
23.12.24 18:36:44 | 117 | 467,2200 |
23.12.24 18:36:44 | 100 | 467,2200 |
23.12.24 18:36:44 | 116 | 467,2200 |
23.12.24 18:36:29 | 100 | 467,5200 |
23.12.24 18:36:27 | 100 | 467,5200 |
23.12.24 18:35:56 | 100 | 467,5150 |
23.12.24 18:35:52 | 100 | 467,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:39 | 100 | 467,5150 |
23.12.24 18:34:33 | 100 | 467,4600 |
23.12.24 18:34:32 | 100 | 467,4550 |
23.12.24 18:34:28 | 100 | 467,5200 |
23.12.24 18:34:27 | 100 | 467,3400 |
23.12.24 18:34:27 | 100 | 467,4600 |
23.12.24 18:34:27 | 100 | 467,4900 |
23.12.24 18:34:27 | 100 | 467,4300 |
23.12.24 18:34:27 | 125 | 467,4200 |
23.12.24 18:34:27 | 100 | 467,4200 |
23.12.24 18:34:27 | 100 | 467,4100 |
23.12.24 18:33:23 | 100 | 467,2000 |
23.12.24 18:33:16 | 100 | 467,3900 |
23.12.24 18:32:46 | 200 | 467,3400 |
23.12.24 18:27:39 | 100 | 466,9200 |