Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:59 | 100 | 476,42 |
18.10.24 17:16:38 | 145 | 476,42 |
18.10.24 17:16:34 | 152 | 476,42 |
18.10.24 17:16:34 | 156 | 476,42 |
18.10.24 17:16:11 | 100 | 476,42 |
18.10.24 17:15:52 | 100 | 476,41 |
18.10.24 17:15:51 | 109 | 476,02 |
18.10.24 17:15:49 | 100 | 476,64 |
18.10.24 17:15:44 | 100 | 476,41 |
18.10.24 17:10:18 | 100 | 476,56 |
18.10.24 17:10:06 | 138 | 476,24 |
18.10.24 17:08:37 | 100 | 475,73 |
18.10.24 17:07:02 | 100 | 476,20 |
18.10.24 17:06:57 | 100 | 476,24 |
18.10.24 17:06:57 | 100 | 476,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:57 | 100 | 476,23 |
18.10.24 17:06:57 | 204 | 476,20 |
18.10.24 17:05:31 | 100 | 475,88 |
18.10.24 17:04:06 | 100 | 476,17 |
18.10.24 17:04:06 | 100 | 475,89 |
18.10.24 17:02:58 | 102 | 475,88 |
18.10.24 17:00:46 | 100 | 475,89 |
18.10.24 16:59:35 | 100 | 476,00 |
18.10.24 16:59:14 | 100 | 476,00 |
18.10.24 16:58:49 | 125 | 476,00 |
18.10.24 16:57:10 | 100 | 475,96 |
18.10.24 16:57:02 | 100 | 476,01 |
18.10.24 16:57:02 | 105 | 476,19 |
18.10.24 16:54:51 | 100 | 475,56 |
18.10.24 16:54:51 | 100 | 475,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:51 | 100 | 475,59 |
18.10.24 16:54:51 | 100 | 475,67 |
18.10.24 16:54:51 | 100 | 475,67 |
18.10.24 16:54:08 | 100 | 475,89 |
18.10.24 16:54:01 | 155 | 475,57 |
18.10.24 16:54:00 | 100 | 475,54 |
18.10.24 16:54:00 | 100 | 475,59 |
18.10.24 16:53:56 | 179 | 475,89 |
18.10.24 16:53:51 | 100 | 475,58 |
18.10.24 16:53:51 | 106 | 475,57 |
18.10.24 16:53:51 | 100 | 475,59 |
18.10.24 16:53:51 | 100 | 475,55 |
18.10.24 16:53:51 | 100 | 475,59 |
18.10.24 16:53:51 | 100 | 475,60 |
18.10.24 16:53:51 | 100 | 475,59 |