Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:51 | 100 | 475,55 |
18.10.24 16:53:51 | 100 | 475,59 |
18.10.24 16:53:38 | 100 | 475,89 |
18.10.24 16:52:23 | 100 | 475,73 |
18.10.24 16:52:12 | 100 | 476,03 |
18.10.24 16:52:12 | 949 | 475,96 |
18.10.24 16:52:12 | 150 | 476,24 |
18.10.24 16:52:12 | 100 | 476,28 |
18.10.24 16:52:12 | 100 | 475,97 |
18.10.24 16:52:12 | 100 | 475,89 |
18.10.24 16:52:12 | 100 | 475,89 |
18.10.24 16:52:12 | 100 | 475,89 |
18.10.24 16:52:12 | 100 | 475,90 |
18.10.24 16:52:11 | 949 | 475,89 |
18.10.24 16:52:11 | 150 | 476,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:11 | 100 | 476,14 |
18.10.24 16:49:18 | 112 | 475,89 |
18.10.24 16:48:46 | 101 | 476,19 |
18.10.24 16:46:39 | 100 | 475,95 |
18.10.24 16:46:21 | 243 | 476,00 |
18.10.24 16:46:21 | 100 | 476,00 |
18.10.24 16:46:21 | 100 | 476,00 |
18.10.24 16:46:21 | 100 | 476,00 |
18.10.24 16:46:21 | 100 | 476,00 |
18.10.24 16:46:21 | 200 | 476,00 |
18.10.24 16:46:21 | 126 | 476,00 |
18.10.24 16:46:21 | 228 | 476,00 |
18.10.24 16:46:21 | 500 | 476,00 |
18.10.24 16:46:21 | 500 | 476,00 |
18.10.24 16:46:21 | 519 | 476,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:21 | 519 | 476,00 |
18.10.24 16:44:06 | 148 | 475,86 |
18.10.24 16:42:17 | 100 | 475,53 |
18.10.24 16:40:17 | 100 | 475,41 |
18.10.24 16:39:30 | 100 | 475,19 |
18.10.24 16:39:19 | 100 | 475,32 |
18.10.24 16:39:19 | 173 | 475,32 |
18.10.24 16:39:19 | 100 | 475,32 |
18.10.24 16:39:19 | 107 | 475,32 |
18.10.24 16:39:19 | 107 | 475,32 |
18.10.24 16:39:19 | 107 | 475,32 |
18.10.24 16:36:56 | 100 | 475,01 |
18.10.24 16:35:45 | 125 | 475,01 |
18.10.24 16:35:44 | 100 | 475,05 |
18.10.24 16:35:42 | 100 | 474,94 |