Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:31 | 100 | 477,78 |
17.10.24 21:58:31 | 100 | 477,74 |
17.10.24 21:58:31 | 100 | 477,74 |
17.10.24 21:58:31 | 100 | 477,74 |
17.10.24 21:58:31 | 480 | 477,73 |
17.10.24 21:58:31 | 122 | 477,73 |
17.10.24 21:58:30 | 100 | 477,63 |
17.10.24 21:58:30 | 168 | 477,73 |
17.10.24 21:58:30 | 160 | 477,73 |
17.10.24 21:58:30 | 164 | 477,72 |
17.10.24 21:58:16 | 100 | 477,59 |
17.10.24 21:58:09 | 100 | 477,58 |
17.10.24 21:58:08 | 100 | 477,58 |
17.10.24 21:58:05 | 100 | 477,54 |
17.10.24 21:58:04 | 100 | 477,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:04 | 100 | 477,42 |
17.10.24 21:58:04 | 100 | 477,62 |
17.10.24 21:58:04 | 100 | 477,41 |
17.10.24 21:58:04 | 200 | 477,62 |
17.10.24 21:58:04 | 144 | 477,62 |
17.10.24 21:58:04 | 100 | 477,68 |
17.10.24 21:58:04 | 100 | 477,73 |
17.10.24 21:58:04 | 100 | 477,71 |
17.10.24 21:58:04 | 100 | 477,73 |
17.10.24 21:58:04 | 125 | 477,68 |
17.10.24 21:58:04 | 100 | 477,63 |
17.10.24 21:58:03 | 100 | 477,64 |
17.10.24 21:58:03 | 100 | 477,62 |
17.10.24 21:58:03 | 125 | 477,68 |
17.10.24 21:58:03 | 165 | 477,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | 100 | 477,70 |
17.10.24 21:58:03 | 100 | 477,66 |
17.10.24 21:58:03 | 100 | 477,62 |
17.10.24 21:58:03 | 200 | 477,62 |
17.10.24 21:58:03 | 100 | 477,69 |
17.10.24 21:58:03 | 158 | 477,68 |
17.10.24 21:58:03 | 100 | 477,68 |
17.10.24 21:58:03 | 100 | 477,68 |
17.10.24 21:58:03 | 100 | 477,70 |
17.10.24 21:58:03 | 175 | 477,62 |
17.10.24 21:58:03 | 100 | 477,64 |
17.10.24 21:58:03 | 100 | 477,64 |
17.10.24 21:58:03 | 100 | 477,63 |
17.10.24 21:58:03 | 100 | 477,63 |
17.10.24 21:58:03 | 125 | 477,72 |