Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:37 | 164 | 478,23 |
17.10.24 21:44:31 | 100 | 478,22 |
17.10.24 21:44:08 | 160 | 478,20 |
17.10.24 21:42:16 | 100 | 478,09 |
17.10.24 21:42:10 | 100 | 478,11 |
17.10.24 21:42:10 | 100 | 478,12 |
17.10.24 21:42:03 | 100 | 478,04 |
17.10.24 21:41:32 | 127 | 477,67 |
17.10.24 21:40:46 | 122 | 477,79 |
17.10.24 21:39:15 | 100 | 477,73 |
17.10.24 21:38:38 | 300 | 478,11 |
17.10.24 21:38:22 | 100 | 477,69 |
17.10.24 21:38:09 | 123 | 477,87 |
17.10.24 21:38:09 | 100 | 477,77 |
17.10.24 21:38:09 | 100 | 477,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:09 | 100 | 477,78 |
17.10.24 21:38:09 | 100 | 477,77 |
17.10.24 21:38:09 | 100 | 477,77 |
17.10.24 21:38:09 | 100 | 477,78 |
17.10.24 21:38:09 | 100 | 477,77 |
17.10.24 21:38:09 | 100 | 477,78 |
17.10.24 21:38:09 | 100 | 477,78 |
17.10.24 21:38:09 | 100 | 477,77 |
17.10.24 21:38:09 | 100 | 477,84 |
17.10.24 21:38:09 | 119 | 477,87 |
17.10.24 21:38:02 | 416 | 477,96 |
17.10.24 21:36:29 | 104 | 478,03 |
17.10.24 21:36:29 | 100 | 477,96 |
17.10.24 21:34:39 | 108 | 477,78 |
17.10.24 21:34:37 | 183 | 477,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:20 | 100 | 477,97 |
17.10.24 21:33:26 | 201 | 477,75 |
17.10.24 21:33:11 | 100 | 477,58 |
17.10.24 21:33:10 | 100 | 477,75 |
17.10.24 21:33:10 | 100 | 477,62 |
17.10.24 21:33:10 | 100 | 477,55 |
17.10.24 21:33:10 | 100 | 477,55 |
17.10.24 21:32:53 | 100 | 477,52 |
17.10.24 21:32:37 | 100 | 477,38 |
17.10.24 21:32:35 | 100 | 477,30 |
17.10.24 21:32:35 | 100 | 477,30 |
17.10.24 21:32:35 | 100 | 477,30 |
17.10.24 21:32:35 | 100 | 477,46 |
17.10.24 21:32:35 | 125 | 477,43 |
17.10.24 21:32:32 | 100 | 477,41 |