Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:31 | 120 | 477,36 |
17.10.24 21:32:31 | 100 | 477,37 |
17.10.24 21:32:30 | 100 | 477,33 |
17.10.24 21:32:30 | 100 | 477,29 |
17.10.24 21:32:30 | 100 | 477,29 |
17.10.24 21:32:30 | 100 | 477,27 |
17.10.24 21:32:21 | 100 | 477,30 |
17.10.24 21:32:21 | 100 | 477,33 |
17.10.24 21:32:21 | 102 | 477,34 |
17.10.24 21:32:21 | 112 | 477,39 |
17.10.24 21:32:21 | 100 | 477,35 |
17.10.24 21:32:21 | 100 | 477,34 |
17.10.24 21:32:21 | 100 | 477,34 |
17.10.24 21:32:21 | 100 | 477,35 |
17.10.24 21:32:21 | 100 | 477,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:21 | 100 | 477,47 |
17.10.24 21:32:21 | 100 | 477,36 |
17.10.24 21:31:43 | 100 | 477,57 |
17.10.24 21:31:29 | 277 | 477,37 |
17.10.24 21:29:45 | 102 | 477,51 |
17.10.24 21:29:19 | 100 | 477,56 |
17.10.24 21:29:19 | 100 | 477,63 |
17.10.24 21:27:45 | 100 | 477,48 |
17.10.24 21:27:44 | 157 | 477,50 |
17.10.24 21:27:39 | 100 | 477,37 |
17.10.24 21:27:39 | 100 | 477,37 |
17.10.24 21:27:39 | 100 | 477,37 |
17.10.24 21:27:39 | 100 | 477,36 |
17.10.24 21:27:39 | 150 | 477,36 |
17.10.24 21:27:39 | 100 | 477,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:35 | 113 | 477,19 |
17.10.24 21:27:32 | 126 | 477,30 |
17.10.24 21:26:01 | 100 | 477,23 |
17.10.24 21:24:46 | 100 | 477,15 |
17.10.24 21:24:46 | 100 | 477,14 |
17.10.24 21:24:46 | 100 | 477,14 |
17.10.24 21:24:46 | 100 | 477,14 |
17.10.24 21:24:46 | 105 | 477,14 |
17.10.24 21:24:38 | 100 | 477,13 |
17.10.24 21:22:09 | 100 | 476,98 |
17.10.24 21:22:08 | 2,61 Tsd. | 477,00 |
17.10.24 21:19:03 | 100 | 477,21 |
17.10.24 21:19:03 | 100 | 477,37 |
17.10.24 21:17:49 | 135 | 477,42 |
17.10.24 21:17:16 | 100 | 477,48 |