Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:13 | 172 | 477,54 |
17.10.24 21:56:13 | 208 | 477,54 |
17.10.24 21:56:13 | 100 | 477,53 |
17.10.24 21:56:07 | 174 | 477,52 |
17.10.24 21:56:03 | 100 | 477,43 |
17.10.24 21:56:03 | 100 | 477,42 |
17.10.24 21:56:03 | 216 | 477,38 |
17.10.24 21:56:03 | 100 | 477,34 |
17.10.24 21:55:51 | 100 | 477,28 |
17.10.24 21:55:49 | 100 | 477,28 |
17.10.24 21:55:30 | 125 | 477,45 |
17.10.24 21:55:30 | 100 | 477,44 |
17.10.24 21:55:30 | 100 | 477,47 |
17.10.24 21:55:08 | 100 | 477,42 |
17.10.24 21:55:01 | 100 | 477,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 477,57 |
17.10.24 21:54:57 | 125 | 477,77 |
17.10.24 21:54:57 | 100 | 477,75 |
17.10.24 21:54:57 | 100 | 477,75 |
17.10.24 21:54:51 | 100 | 477,66 |
17.10.24 21:54:09 | 100 | 477,72 |
17.10.24 21:54:09 | 279 | 477,72 |
17.10.24 21:54:05 | 100 | 477,63 |
17.10.24 21:54:05 | 249 | 477,62 |
17.10.24 21:54:01 | 150 | 477,60 |
17.10.24 21:54:00 | 115 | 477,56 |
17.10.24 21:54:00 | 100 | 477,55 |
17.10.24 21:54:00 | 120 | 477,56 |
17.10.24 21:54:00 | 100 | 477,55 |
17.10.24 21:53:18 | 100 | 477,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:15 | 100 | 477,56 |
17.10.24 21:53:13 | 100 | 477,47 |
17.10.24 21:53:13 | 126 | 477,46 |
17.10.24 21:53:13 | 200 | 477,46 |
17.10.24 21:52:29 | 100 | 477,39 |
17.10.24 21:52:28 | 399 | 477,28 |
17.10.24 21:52:28 | 200 | 477,28 |
17.10.24 21:52:28 | 198 | 477,28 |
17.10.24 21:52:12 | 173 | 477,13 |
17.10.24 21:52:06 | 100 | 477,44 |
17.10.24 21:52:06 | 100 | 477,25 |
17.10.24 21:52:06 | 100 | 477,25 |
17.10.24 21:52:06 | 100 | 477,35 |
17.10.24 21:52:06 | 100 | 477,41 |
17.10.24 21:52:06 | 209 | 477,44 |